Acute Angle Cloud

(AAC) Price

$0.01484 -0.0001874 (-1.25%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01484 -0.0001874 (-1.25%)
0.00000000 BTC (-1.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.01445
$0.01773
$0.01433
$0.01560
$487,349 33,723,065 AAC
$3,685,044
Sep 20, 2020
$0.01560
$0.01773
$0.01560
$0.01746
$518,252 33,221,771 AAC
$3,984,783
Sep 19, 2020
$0.01746
$0.01844
$0.01560
$0.01615
$2,423,322 138,787,870 AAC
$4,354,559
Sep 18, 2020
$0.01615
$0.01850
$0.01560
$0.01581
$328,487 20,333,999 AAC
$3,972,816
Sep 17, 2020
$0.01581
$0.01850
$0.01549
$0.01549
$311,175 19,686,009 AAC
$3,962,470
Sep 16, 2020
$0.01549
$0.01850
$0.01549
$0.01636
$584,756 37,751,982 AAC
$4,198,475
Sep 15, 2020
$0.01636
$0.01850
$0.01636
$0.01777
$472,938 28,916,018 AAC
$4,088,891

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01636
$0.01777
$472,938 28,916,018 AAC
$4,088,891
$0.01636 $0.01850 $0.01636
Sep 16, 2020
$0.01549
$0.01636
$584,756 37,751,982 AAC
$4,198,475
$0.01549 $0.01850 $0.01549
Sep 17, 2020
$0.01581
$0.01549
$311,175 19,686,009 AAC
$3,962,470
$0.01549 $0.01850 $0.01581
Sep 18, 2020
$0.01615
$0.01581
$328,487 20,333,999 AAC
$3,972,816
$0.01560 $0.01850 $0.01615
Sep 19, 2020
$0.01746
$0.01615
$2,423,322 138,787,870 AAC
$4,354,559
$0.01560 $0.01844 $0.01746
Sep 20, 2020
$0.01560
$0.01746
$518,252 33,221,771 AAC
$3,984,783
$0.01560 $0.01773 $0.01560
Sep 21, 2020
$0.01445
$0.01560
$487,349 33,723,065 AAC
$3,685,044
$0.01433 $0.01773 $0.01445
More Historical Data