Acute Angle Cloud

(AAC) Price

$0.01048 -0.0003110 (-2.88%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01048 -0.0003110 (-2.88%)
0.00000000 BTC (+0.2550%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.01053
$0.01146
$0.01053
$0.01146
$445,308 42,281,303 AAC
$2,654,189
Nov 30, 2020
$0.01146
$0.01146
$0.01146
$0.01146
$1,257,168 0 AAC
$2,847,291
Nov 29, 2020
$0.01146
$0.01146
$0.01034
$0.01037
$1,257,168 0 AAC
$2,847,291
Nov 28, 2020
$0.01037
$0.01060
$0.01022
$0.01035
$286,329 27,604,018 AAC
$2,593,183
Nov 27, 2020
$0.01035
$0.01103
$0.01014
$0.01039
$239,633 23,155,490 AAC
$2,587,354
Nov 26, 2020
$0.01039
$0.01109
$0.009050
$0.01095
$865,629 83,273,975 AAC
$2,597,377
Nov 25, 2020
$0.01095
$0.01142
$0.01085
$0.01124
$68,380 6,242,674 AAC
$2,738,404

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.01095
$0.01124
$68,380 6,242,674 AAC
$2,738,404
$0.01085 $0.01142 $0.01095
Nov 26, 2020
$0.01039
$0.01095
$865,629 83,273,975 AAC
$2,597,377
$0.009050 $0.01109 $0.01039
Nov 27, 2020
$0.01035
$0.01039
$239,633 23,155,490 AAC
$2,587,354
$0.01014 $0.01103 $0.01035
Nov 28, 2020
$0.01037
$0.01035
$286,329 27,604,018 AAC
$2,593,183
$0.01022 $0.01060 $0.01037
Nov 29, 2020
$0.01146
$0.01037
$1,257,168 0 AAC
$2,847,291
$0.01034 $0.01146 $0.01146
Nov 30, 2020
$0.01146
$0.01146
$1,257,168 0 AAC
$2,847,291
$0.01146 $0.01146 $0.01146
Dec 01, 2020
$0.01053
$0.01146
$445,308 42,281,303 AAC
$2,654,189
$0.01053 $0.01146 $0.01053
More Historical Data