ArtByte

(ABY) Price

₽0.04111 -0.1663 (-7,417.26%)

ArtByte (ABY) price

ABY - RUB
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
₽0.04111 -0.1663 (-7,417.26%)
0.00000000 BTC (-7,817.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001332
₽0.04111
307.54446016 ABY
₽12.64
5 months ago
Yobit
Sell
200001331
₽0.03700
1,809.45177321 ABY
₽66.95
5 months ago
Yobit
Sell
200001330
₽0.03700
1,178.46087287 ABY
₽43.60
5 months ago
Yobit
Sell
200001329
₽0.03700
1,508.04733859 ABY
₽55.80
5 months ago
Yobit
Sell
200001328
₽0.03700
1,002.02000000 ABY
₽37.08
5 months ago
Yobit
Sell
200001327
₽0.03359
265.98358052 ABY
₽8.93
5 months ago
Yobit
Sell
200001326
₽0.03350
1,501.00000000 ABY
₽50.28
5 months ago
Yobit
Buy
200001325
₽0.02914
3,174.50239000 ABY
₽92.51
5 months ago
Yobit
Buy
200001324
₽0.02914
317.45027141 ABY
₽9.25
5 months ago
Yobit
Buy
200001323
₽0.03359
229.80224000 ABY
₽7.72
8 months ago
Yobit
Buy
200001322
₽0.03359
2,800.00000000 ABY
₽94.04
8 months ago
Yobit
Sell
200001321
₽0.05015
1,361.88835345 ABY
₽68.30
10 months ago
Yobit
Buy
200001320
₽0.03700
524.98000000 ABY
₽19.43
10 months ago
Yobit
Buy
200001319
₽0.03700
713.00000001 ABY
₽26.38
10 months ago
Yobit
Sell
200001318
₽0.03862
1,379.97609415 ABY
₽53.30
10 months ago
Yobit
Sell
200001317
₽0.03862
964.78738743 ABY
₽37.26
10 months ago
Yobit
Buy
200001316
₽0.03862
2,634.60433000 ABY
₽101.76
10 months ago
Yobit
Buy
200001315
₽0.04410
2,097.62339000 ABY
₽92.51
10 months ago
Yobit
Sell
200001314
₽0.04410
1,259.00243319 ABY
₽55.52
10 months ago
Yobit
Sell
200001313
₽0.04410
896.68083231 ABY
₽39.54
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data