ArtByte (ABY) price
- ABY - USD (United States Dollar)
- ABY - EUR (Euro)
- ABY - GBP (British Pound Sterling)
- ABY - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001332 |
₽0.04111 |
307.54446016 ABY |
₽12.64 |
5 months ago |
Yobit |
Sell |
200001331 |
₽0.03700 |
1,809.45177321 ABY |
₽66.95 |
5 months ago |
Yobit |
Sell |
200001330 |
₽0.03700 |
1,178.46087287 ABY |
₽43.60 |
5 months ago |
Yobit |
Sell |
200001329 |
₽0.03700 |
1,508.04733859 ABY |
₽55.80 |
5 months ago |
Yobit |
Sell |
200001328 |
₽0.03700 |
1,002.02000000 ABY |
₽37.08 |
5 months ago |
Yobit |
Sell |
200001327 |
₽0.03359 |
265.98358052 ABY |
₽8.93 |
5 months ago |
Yobit |
Sell |
200001326 |
₽0.03350 |
1,501.00000000 ABY |
₽50.28 |
5 months ago |
Yobit |
Buy |
200001325 |
₽0.02914 |
3,174.50239000 ABY |
₽92.51 |
5 months ago |
Yobit |
Buy |
200001324 |
₽0.02914 |
317.45027141 ABY |
₽9.25 |
5 months ago |
Yobit |
Buy |
200001323 |
₽0.03359 |
229.80224000 ABY |
₽7.72 |
8 months ago |
Yobit |
Buy |
200001322 |
₽0.03359 |
2,800.00000000 ABY |
₽94.04 |
8 months ago |
Yobit |
Sell |
200001321 |
₽0.05015 |
1,361.88835345 ABY |
₽68.30 |
10 months ago |
Yobit |
Buy |
200001320 |
₽0.03700 |
524.98000000 ABY |
₽19.43 |
10 months ago |
Yobit |
Buy |
200001319 |
₽0.03700 |
713.00000001 ABY |
₽26.38 |
10 months ago |
Yobit |
Sell |
200001318 |
₽0.03862 |
1,379.97609415 ABY |
₽53.30 |
10 months ago |
Yobit |
Sell |
200001317 |
₽0.03862 |
964.78738743 ABY |
₽37.26 |
10 months ago |
Yobit |
Buy |
200001316 |
₽0.03862 |
2,634.60433000 ABY |
₽101.76 |
10 months ago |
Yobit |
Buy |
200001315 |
₽0.04410 |
2,097.62339000 ABY |
₽92.51 |
10 months ago |
Yobit |
Sell |
200001314 |
₽0.04410 |
1,259.00243319 ABY |
₽55.52 |
10 months ago |
Yobit |
Sell |
200001313 |
₽0.04410 |
896.68083231 ABY |
₽39.54 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|