Asiadigicoin

(ADCN) Price

$0.01335 -0.003308 (-19.86%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01335 -0.003308 (-19.86%)
0.00000000 BTC (-19.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.01348
$0.01364
$0.01339
$0.01364
$36 0 ADCN
$2,570
Apr 19, 2019
$0.01364
$0.01364
$0.01345
$0.01350
$36 0 ADCN
$2,570
Apr 18, 2019
$0.01350
$0.01666
$0.01347
$0.01666
$36 0 ADCN
$2,570
Apr 17, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
Apr 16, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
Apr 15, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
Apr 14, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 15, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 16, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 17, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 18, 2019
$0.01350
$0.01666
$36 0 ADCN
$2,570
$0.01347 $0.01666 $0.01350
Apr 19, 2019
$0.01364
$0.01350
$36 0 ADCN
$2,570
$0.01345 $0.01364 $0.01364
Apr 20, 2019
$0.01348
$0.01364
$36 0 ADCN
$2,570
$0.01339 $0.01364 $0.01348
More Historical Data