Adzcoin

(ADZ) Price

₽0.04701 -0.1674 (-7,295.41%)

Adzcoin (ADZ) price

ADZ - RUB
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
₽0.04701 -0.1674 (-7,295.41%)
0.00000000 BTC (-7,917.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000961
₽0.04701
1,869.11392155 ADZ
₽87.86
5 months ago
Yobit
Sell
200000960
₽0.04672
115.37850038 ADZ
₽5.39
5 months ago
Yobit
Sell
200000959
₽0.04672
884.62149962 ADZ
₽41.33
5 months ago
Yobit
Sell
200000958
₽0.04279
0.53153277 ADZ
₽0.02274
5 months ago
Yobit
Sell
200000957
₽0.04279
242.39237718 ADZ
₽10.37
5 months ago
Yobit
Sell
200000956
₽0.04153
1,000.00000000 ADZ
₽41.53
5 months ago
Yobit
Buy
200000955
₽0.03738
2,368.55020598 ADZ
₽88.53
7 months ago
Yobit
Buy
200000954
₽0.03738
175.77686365 ADZ
₽6.57
7 months ago
Yobit
Buy
200000953
₽0.04279
7.85274440 ADZ
₽0.3360
7 months ago
Yobit
Buy
200000952
₽0.04279
242.39239253 ADZ
₽10.37
7 months ago
Yobit
Buy
200000951
₽0.05607
171.92122323 ADZ
₽9.64
8 months ago
Yobit
Sell
200000950
₽0.06074
244.96623076 ADZ
₽14.88
9 months ago
Yobit
Sell
200000949
₽0.06074
191.99356923 ADZ
₽11.66
9 months ago
Yobit
Sell
200000948
₽0.06074
227.54793846 ADZ
₽13.82
9 months ago
Yobit
Sell
200000947
₽0.06074
195.86893846 ADZ
₽11.90
9 months ago
Yobit
Sell
200000946
₽0.06074
221.25935384 ADZ
₽13.44
9 months ago
Yobit
Sell
200000945
₽0.06074
242.44460000 ADZ
₽14.73
9 months ago
Yobit
Sell
200000944
₽0.06074
175.88953845 ADZ
₽10.68
9 months ago
Yobit
Sell
200000943
₽0.06074
1.65413847 ADZ
₽0.1005
9 months ago
Yobit
Sell
200000942
₽0.06074
159.34586153 ADZ
₽9.68
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data