Adzcoin (ADZ) price
- ADZ - USD (United States Dollar)
- ADZ - EUR (Euro)
- ADZ - GBP (British Pound Sterling)
- ADZ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000961 |
₽0.04701 |
1,869.11392155 ADZ |
₽87.86 |
5 months ago |
Yobit |
Sell |
200000960 |
₽0.04672 |
115.37850038 ADZ |
₽5.39 |
5 months ago |
Yobit |
Sell |
200000959 |
₽0.04672 |
884.62149962 ADZ |
₽41.33 |
5 months ago |
Yobit |
Sell |
200000958 |
₽0.04279 |
0.53153277 ADZ |
₽0.02274 |
5 months ago |
Yobit |
Sell |
200000957 |
₽0.04279 |
242.39237718 ADZ |
₽10.37 |
5 months ago |
Yobit |
Sell |
200000956 |
₽0.04153 |
1,000.00000000 ADZ |
₽41.53 |
5 months ago |
Yobit |
Buy |
200000955 |
₽0.03738 |
2,368.55020598 ADZ |
₽88.53 |
7 months ago |
Yobit |
Buy |
200000954 |
₽0.03738 |
175.77686365 ADZ |
₽6.57 |
7 months ago |
Yobit |
Buy |
200000953 |
₽0.04279 |
7.85274440 ADZ |
₽0.3360 |
7 months ago |
Yobit |
Buy |
200000952 |
₽0.04279 |
242.39239253 ADZ |
₽10.37 |
7 months ago |
Yobit |
Buy |
200000951 |
₽0.05607 |
171.92122323 ADZ |
₽9.64 |
8 months ago |
Yobit |
Sell |
200000950 |
₽0.06074 |
244.96623076 ADZ |
₽14.88 |
9 months ago |
Yobit |
Sell |
200000949 |
₽0.06074 |
191.99356923 ADZ |
₽11.66 |
9 months ago |
Yobit |
Sell |
200000948 |
₽0.06074 |
227.54793846 ADZ |
₽13.82 |
9 months ago |
Yobit |
Sell |
200000947 |
₽0.06074 |
195.86893846 ADZ |
₽11.90 |
9 months ago |
Yobit |
Sell |
200000946 |
₽0.06074 |
221.25935384 ADZ |
₽13.44 |
9 months ago |
Yobit |
Sell |
200000945 |
₽0.06074 |
242.44460000 ADZ |
₽14.73 |
9 months ago |
Yobit |
Sell |
200000944 |
₽0.06074 |
175.88953845 ADZ |
₽10.68 |
9 months ago |
Yobit |
Sell |
200000943 |
₽0.06074 |
1.65413847 ADZ |
₽0.1005 |
9 months ago |
Yobit |
Sell |
200000942 |
₽0.06074 |
159.34586153 ADZ |
₽9.68 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|