Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (-7.26%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 01, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$446,236 10,832,003 AE |
$15,592,591 |
Nov 30, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$405,396 9,840,633 AE |
$15,592,591 |
Nov 29, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$385,934 9,368,232 AE |
$15,592,591 |
Nov 28, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$387,402 9,403,850 AE |
$15,592,591 |
Nov 27, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$430,217 10,443,156 AE |
$15,592,591 |
Nov 26, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$441,051 10,706,132 AE |
$15,592,591 |
Nov 25, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$389,396 9,452,253 AE |
$15,592,591 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 25, 2024 |
$0.04120 |
$0.04120 |
$389,396 9,452,253 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 26, 2024 |
$0.04120 |
$0.04120 |
$441,051 10,706,132 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 27, 2024 |
$0.04120 |
$0.04120 |
$430,217 10,443,156 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 28, 2024 |
$0.04120 |
$0.04120 |
$387,402 9,403,850 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 29, 2024 |
$0.04120 |
$0.04120 |
$385,934 9,368,232 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 30, 2024 |
$0.04120 |
$0.04120 |
$405,396 9,840,633 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Dec 01, 2024 |
$0.04120 |
$0.04120 |
$446,236 10,832,003 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|