Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-7.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$446,236 10,832,003 AE
$15,592,591
Nov 30, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$405,396 9,840,633 AE
$15,592,591
Nov 29, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$385,934 9,368,232 AE
$15,592,591
Nov 28, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$387,402 9,403,850 AE
$15,592,591
Nov 27, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$430,217 10,443,156 AE
$15,592,591
Nov 26, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$441,051 10,706,132 AE
$15,592,591
Nov 25, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$389,396 9,452,253 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2024
$0.04120
$0.04120
$389,396 9,452,253 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 26, 2024
$0.04120
$0.04120
$441,051 10,706,132 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 27, 2024
$0.04120
$0.04120
$430,217 10,443,156 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 28, 2024
$0.04120
$0.04120
$387,402 9,403,850 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 29, 2024
$0.04120
$0.04120
$385,934 9,368,232 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 30, 2024
$0.04120
$0.04120
$405,396 9,840,633 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 01, 2024
$0.04120
$0.04120
$446,236 10,832,003 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data