Animecoin

(ANI) Price

₽0.009047 -0.007989 (-4,374.67%)

Animecoin (ANI) price

ANI - RUB
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
₽0.009047 -0.007989 (-4,374.67%)
0.00000000 BTC (-9,329.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001979
₽0.004670
2,129.27389274 ANI
₽9.94
7 months ago
Yobit
Buy
200001977
₽0.005431
1,337.93503557 ANI
₽7.27
7 months ago
Yobit
Buy
200001978
₽0.004670
1,494.91324657 ANI
₽6.98
7 months ago
Yobit
Buy
200001976
₽0.005431
5,111.60437427 ANI
₽27.76
8 months ago
Yobit
Buy
200001975
₽0.005431
1,784.18024150 ANI
₽9.69
8 months ago
Yobit
Buy
200001974
₽0.005431
2,583.90680000 ANI
₽14.03
8 months ago
Yobit
Buy
200001973
₽0.005431
2,923.35602866 ANI
₽15.88
8 months ago
Yobit
Buy
200001972
₽0.006265
50.92157134 ANI
₽0.3190
8 months ago
Yobit
Buy
200001971
₽0.006265
2,681.42256944 ANI
₽16.80
8 months ago
Yobit
Buy
200001970
₽0.006265
5,100.00000000 ANI
₽31.95
8 months ago
Yobit
Buy
200001969
₽0.006265
4,079.50814922 ANI
₽25.56
9 months ago
Yobit
Buy
200001968
₽0.006266
10,056.41651943 ANI
₽63.02
9 months ago
Yobit
Buy
200001967
₽0.006266
4,831.18211091 ANI
₽30.27
9 months ago
Yobit
Sell
200001966
₽0.005493
14.68291658 ANI
₽0.08065
11 months ago
Yobit
Sell
200001965
₽0.005493
3,001.62143342 ANI
₽16.49
11 months ago
Yobit
Buy
200001964
₽0.005493
6,983.69565000 ANI
₽38.36
11 months ago
Yobit
Buy
200001963
₽0.005493
10,000.00000000 ANI
₽54.93
11 months ago
Yobit
Sell
200001962
₽0.006306
9.27649849 ANI
₽0.05849
11 months ago
Yobit
Sell
200001961
₽0.006306
1,743.21117029 ANI
₽10.99
11 months ago
Yobit
Sell
200001960
₽0.006306
2,182.40824086 ANI
₽13.76
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data