Animecoin (ANI) price
ANI - RUB
- ANI - USD (United States Dollar)
- ANI - EUR (Euro)
- ANI - GBP (British Pound Sterling)
- ANI - RUB (Russian Ruble)
₽0.009047
-0.007989 (-4,374.67%)
0.00000000 BTC (-9,329.18%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001979 |
₽0.004670 |
2,129.27389274 ANI |
₽9.94 |
7 months ago |
Yobit |
Buy |
200001977 |
₽0.005431 |
1,337.93503557 ANI |
₽7.27 |
7 months ago |
Yobit |
Buy |
200001978 |
₽0.004670 |
1,494.91324657 ANI |
₽6.98 |
7 months ago |
Yobit |
Buy |
200001976 |
₽0.005431 |
5,111.60437427 ANI |
₽27.76 |
8 months ago |
Yobit |
Buy |
200001975 |
₽0.005431 |
1,784.18024150 ANI |
₽9.69 |
8 months ago |
Yobit |
Buy |
200001974 |
₽0.005431 |
2,583.90680000 ANI |
₽14.03 |
8 months ago |
Yobit |
Buy |
200001973 |
₽0.005431 |
2,923.35602866 ANI |
₽15.88 |
8 months ago |
Yobit |
Buy |
200001972 |
₽0.006265 |
50.92157134 ANI |
₽0.3190 |
8 months ago |
Yobit |
Buy |
200001971 |
₽0.006265 |
2,681.42256944 ANI |
₽16.80 |
8 months ago |
Yobit |
Buy |
200001970 |
₽0.006265 |
5,100.00000000 ANI |
₽31.95 |
8 months ago |
Yobit |
Buy |
200001969 |
₽0.006265 |
4,079.50814922 ANI |
₽25.56 |
9 months ago |
Yobit |
Buy |
200001968 |
₽0.006266 |
10,056.41651943 ANI |
₽63.02 |
9 months ago |
Yobit |
Buy |
200001967 |
₽0.006266 |
4,831.18211091 ANI |
₽30.27 |
9 months ago |
Yobit |
Sell |
200001966 |
₽0.005493 |
14.68291658 ANI |
₽0.08065 |
11 months ago |
Yobit |
Sell |
200001965 |
₽0.005493 |
3,001.62143342 ANI |
₽16.49 |
11 months ago |
Yobit |
Buy |
200001964 |
₽0.005493 |
6,983.69565000 ANI |
₽38.36 |
11 months ago |
Yobit |
Buy |
200001963 |
₽0.005493 |
10,000.00000000 ANI |
₽54.93 |
11 months ago |
Yobit |
Sell |
200001962 |
₽0.006306 |
9.27649849 ANI |
₽0.05849 |
11 months ago |
Yobit |
Sell |
200001961 |
₽0.006306 |
1,743.21117029 ANI |
₽10.99 |
11 months ago |
Yobit |
Sell |
200001960 |
₽0.006306 |
2,182.40824086 ANI |
₽13.76 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|