Aragon

(ANT) Price

$0.0003000 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (-9.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$394,509 0 ANT
$42,976,691
Jul 02, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$243,453 0 ANT
$44,778,695
Jul 01, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$246,078 0 ANT
$43,213,316
Jun 30, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$268,709 0 ANT
$42,459,618
Jun 29, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$176,164 0 ANT
$42,344,986
Jun 28, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$249,252 0 ANT
$40,868,812
Jun 27, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$337,318 0 ANT
$39,832,431

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0003000
$0.0003000
$337,318 0 ANT
$39,832,431
$0.0003000 $0.0003000 $0.0003000
Jun 28, 2020
$0.0003000
$0.0003000
$249,252 0 ANT
$40,868,812
$0.0003000 $0.0003000 $0.0003000
Jun 29, 2020
$0.0003000
$0.0003000
$176,164 0 ANT
$42,344,986
$0.0003000 $0.0003000 $0.0003000
Jun 30, 2020
$0.0003000
$0.0003000
$268,709 0 ANT
$42,459,618
$0.0003000 $0.0003000 $0.0003000
Jul 01, 2020
$0.0003000
$0.0003000
$246,078 0 ANT
$43,213,316
$0.0003000 $0.0003000 $0.0003000
Jul 02, 2020
$0.0003000
$0.0003000
$243,453 0 ANT
$44,778,695
$0.0003000 $0.0003000 $0.0003000
Jul 03, 2020
$0.0003000
$0.0003000
$394,509 0 ANT
$42,976,691
$0.0003000 $0.0003000 $0.0003000
More Historical Data