Aragon

(ANT) Price

$0.00008900 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.00008900 +0.00 (+0.00%)
0.00000000 BTC (-19.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 09, 2019
$0.00008900
$0.00008900
$0.00008900
$0.00008900
$3,443 0 ANT
$16,703,700
Dec 08, 2019
$0.00008900
$0.00008900
$0.00008900
$0.00008900
$13,764 0 ANT
$17,119,114
Dec 07, 2019
$0.00008900
$0.00008900
$0.00008900
$0.00008900
$13,764 0 ANT
$17,119,114
Dec 06, 2019
$0.00008900
$0.00008900
$0.00008900
$0.00008900
$7,931 0 ANT
$16,446,683
Dec 05, 2019
$0.00008900
$0.00008900
$0.00008900
$0.00008900
$12,212 0 ANT
$16,390,302
Dec 04, 2019
$0.00008900
$0.00008900
$0.00008900
$0.00008900
$15,074 0 ANT
$16,743,748
Dec 03, 2019
$0.00008900
$0.00008900
$0.00008900
$0.00008900
$18,149 0 ANT
$16,754,148

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$0.00008900
$0.00008900
$18,149 0 ANT
$16,754,148
$0.00008900 $0.00008900 $0.00008900
Dec 04, 2019
$0.00008900
$0.00008900
$15,074 0 ANT
$16,743,748
$0.00008900 $0.00008900 $0.00008900
Dec 05, 2019
$0.00008900
$0.00008900
$12,212 0 ANT
$16,390,302
$0.00008900 $0.00008900 $0.00008900
Dec 06, 2019
$0.00008900
$0.00008900
$7,931 0 ANT
$16,446,683
$0.00008900 $0.00008900 $0.00008900
Dec 07, 2019
$0.00008900
$0.00008900
$13,764 0 ANT
$17,119,114
$0.00008900 $0.00008900 $0.00008900
Dec 08, 2019
$0.00008900
$0.00008900
$13,764 0 ANT
$17,119,114
$0.00008900 $0.00008900 $0.00008900
Dec 09, 2019
$0.00008900
$0.00008900
$3,443 0 ANT
$16,703,700
$0.00008900 $0.00008900 $0.00008900
More Historical Data