Aragon

(ANT) Price

₽0.03378 +0.01404 (+5,113.08%)

Aragon (ANT) price

ANT - RUB
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
₽0.03378 +0.01404 (+5,113.08%)
0.00000000 BTC (+4,915.63%)
Real Time Data

Market cap

₽2,580,406,112

76,380,011,370 ANT

Volume (24H)

₽17,286,415

511,677,811 ANT

Day's range

₽0.01974 - ₽0.03378

0.00000003 BTC - 0.00000005 BTC

Last trade

3,815.24249428 ANT

yobit ₽75.37

Open price (24h)

₽0.01974

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.03378
₽0.03378
₽16,513,864 0 ANT
₽2,411,517,852
₽0.03378 ₽0.03378 ₽0.03378
May 30, 2020
₽0.03378
₽0.03378
₽12,202,709 0 ANT
₽2,490,584,321
₽0.03378 ₽0.03378 ₽0.03378
May 31, 2020
₽0.03378
₽0.03378
₽15,120,663 0 ANT
₽2,375,443,893
₽0.03378 ₽0.03378 ₽0.03378
Jun 01, 2020
₽0.03378
₽0.03378
₽20,127,017 0 ANT
₽2,535,968,991
₽0.03378 ₽0.03378 ₽0.03378
Jun 02, 2020
₽0.03378
₽0.03378
₽29,623,545 0 ANT
₽2,472,442,923
₽0.03378 ₽0.03378 ₽0.03378
Jun 03, 2020
₽0.03378
₽0.03378
₽10,831,565 0 ANT
₽2,521,732,140
₽0.03378 ₽0.03378 ₽0.03378
Jun 04, 2020
₽0.03378
₽0.03378
₽18,244,022 0 ANT
₽2,582,155,706
₽0.03378 ₽0.03378 ₽0.03378
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type