Aragon

(ANT) Price

₽0.003238 -0.006013 (-6,012.88%)

Aragon (ANT) price

ANT - RUB
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
₽0.003238 -0.006013 (-6,012.88%)
0.00000000 BTC (-9,250.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007712
₽0.001420
7,198.73777777 ANT
₽10.22
7 months ago
Yobit
Buy
200007711
₽0.001961
174,419.62267605 ANT
₽342.06
8 months ago
Yobit
Buy
200007710
₽0.001961
19,000.00000000 ANT
₽37.26
8 months ago
Yobit
Buy
200007709
₽0.002054
24,000.00000000 ANT
₽49.29
9 months ago
Yobit
Buy
200007708
₽0.002054
24,000.00000000 ANT
₽49.29
9 months ago
Yobit
Buy
200007707
₽0.001961
33,354.48820071 ANT
₽65.41
10 months ago
Yobit
Buy
200007706
₽0.001962
1,645.51179929 ANT
₽3.23
10 months ago
Yobit
Buy
200007705
₽0.001962
3,069.24539072 ANT
₽6.02
10 months ago
Yobit
Buy
200007704
₽0.001962
14,930.75460928 ANT
₽29.29
10 months ago
Yobit
Buy
200007703
₽0.001962
15,917.99747501 ANT
₽31.23
10 months ago
Yobit
Buy
200007702
₽0.001962
16,298.81981570 ANT
₽31.98
10 months ago
Yobit
Sell
200007701
₽0.003238
3,136.58400000 ANT
₽10.16
1 year ago
Yobit
Sell
200007700
₽0.003237
4,952.22043504 ANT
₽16.03
1 year ago
Yobit
Sell
200007699
₽0.003237
1,927.76878084 ANT
₽6.24
1 year ago
Yobit
Sell
200007698
₽0.003236
7,994.07765468 ANT
₽25.87
1 year ago
Yobit
Sell
200007697
₽0.003236
8,047.35948045 ANT
₽26.04
1 year ago
Yobit
Sell
200007696
₽0.003236
11,412.23556317 ANT
₽36.93
1 year ago
Yobit
Buy
200007695
₽0.001961
73,225.88912324 ANT
₽143.60
1 year ago
Yobit
Buy
200007694
₽0.001962
32,908.11722527 ANT
₽64.57
1 year ago
Yobit
Buy
200007693
₽0.001963
4,712.53534402 ANT
₽9.25
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data