Aragon (ANT) price
ANT - RUB
- ANT - USD (United States Dollar)
- ANT - EUR (Euro)
- ANT - GBP (British Pound Sterling)
- ANT - RUB (Russian Ruble)
₽0.003238
-0.006013 (-6,012.88%)
0.00000000 BTC (-9,250.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200007712 |
₽0.001420 |
7,198.73777777 ANT |
₽10.22 |
7 months ago |
Yobit |
Buy |
200007711 |
₽0.001961 |
174,419.62267605 ANT |
₽342.06 |
8 months ago |
Yobit |
Buy |
200007710 |
₽0.001961 |
19,000.00000000 ANT |
₽37.26 |
8 months ago |
Yobit |
Buy |
200007709 |
₽0.002054 |
24,000.00000000 ANT |
₽49.29 |
9 months ago |
Yobit |
Buy |
200007708 |
₽0.002054 |
24,000.00000000 ANT |
₽49.29 |
9 months ago |
Yobit |
Buy |
200007707 |
₽0.001961 |
33,354.48820071 ANT |
₽65.41 |
10 months ago |
Yobit |
Buy |
200007706 |
₽0.001962 |
1,645.51179929 ANT |
₽3.23 |
10 months ago |
Yobit |
Buy |
200007705 |
₽0.001962 |
3,069.24539072 ANT |
₽6.02 |
10 months ago |
Yobit |
Buy |
200007704 |
₽0.001962 |
14,930.75460928 ANT |
₽29.29 |
10 months ago |
Yobit |
Buy |
200007703 |
₽0.001962 |
15,917.99747501 ANT |
₽31.23 |
10 months ago |
Yobit |
Buy |
200007702 |
₽0.001962 |
16,298.81981570 ANT |
₽31.98 |
10 months ago |
Yobit |
Sell |
200007701 |
₽0.003238 |
3,136.58400000 ANT |
₽10.16 |
1 year ago |
Yobit |
Sell |
200007700 |
₽0.003237 |
4,952.22043504 ANT |
₽16.03 |
1 year ago |
Yobit |
Sell |
200007699 |
₽0.003237 |
1,927.76878084 ANT |
₽6.24 |
1 year ago |
Yobit |
Sell |
200007698 |
₽0.003236 |
7,994.07765468 ANT |
₽25.87 |
1 year ago |
Yobit |
Sell |
200007697 |
₽0.003236 |
8,047.35948045 ANT |
₽26.04 |
1 year ago |
Yobit |
Sell |
200007696 |
₽0.003236 |
11,412.23556317 ANT |
₽36.93 |
1 year ago |
Yobit |
Buy |
200007695 |
₽0.001961 |
73,225.88912324 ANT |
₽143.60 |
1 year ago |
Yobit |
Buy |
200007694 |
₽0.001962 |
32,908.11722527 ANT |
₽64.57 |
1 year ago |
Yobit |
Buy |
200007693 |
₽0.001963 |
4,712.53534402 ANT |
₽9.25 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|