Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 07, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 122,093 AOA
$619,508
Oct 06, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 113,349 AOA
$619,508
Oct 05, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 128,222 AOA
$619,508
Oct 04, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 118,919 AOA
$619,508
Oct 03, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 121,137 AOA
$619,508
Oct 02, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 134,483 AOA
$619,508
Oct 01, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 129,678 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 01, 2024
$0.00006215
$0.00006215
$8 129,678 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 02, 2024
$0.00006215
$0.00006215
$8 134,483 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 03, 2024
$0.00006215
$0.00006215
$8 121,137 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 04, 2024
$0.00006215
$0.00006215
$7 118,919 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 05, 2024
$0.00006215
$0.00006215
$8 128,222 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 06, 2024
$0.00006215
$0.00006215
$7 113,349 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 07, 2024
$0.00006215
$0.00006215
$8 122,093 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data