AquariusCoin

(ARCO) Price

$0.07999 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.00 (+0.00%)
0.00000000 BTC (-5.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$3 0 ARCO
$151,244
Feb 16, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$3 0 ARCO
$151,176
Feb 15, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$3 0 ARCO
$151,100
Feb 14, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$3 0 ARCO
$150,980
Feb 13, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$3 79 ARCO
$150,906
Feb 12, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$3 0 ARCO
$150,821
Feb 11, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$3 0 ARCO
$150,749

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.07999
$0.07999
$3 0 ARCO
$150,749
$0.07999 $0.07999 $0.07999
Feb 12, 2020
$0.07999
$0.07999
$3 0 ARCO
$150,821
$0.07999 $0.07999 $0.07999
Feb 13, 2020
$0.07999
$0.07999
$3 79 ARCO
$150,906
$0.07999 $0.07999 $0.07999
Feb 14, 2020
$0.07999
$0.07999
$3 0 ARCO
$150,980
$0.07999 $0.07999 $0.07999
Feb 15, 2020
$0.07999
$0.07999
$3 0 ARCO
$151,100
$0.07999 $0.07999 $0.07999
Feb 16, 2020
$0.07999
$0.07999
$3 0 ARCO
$151,176
$0.07999 $0.07999 $0.07999
Feb 17, 2020
$0.07999
$0.07999
$3 0 ARCO
$151,244
$0.07999 $0.07999 $0.07999
More Historical Data