AquariusCoin

(ARCO) Price

$0.04981 -0.002190 (-4.21%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.04981 -0.002190 (-4.21%)
0.00000000 BTC (+1.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2019
$0.04981
$0.04981
$0.04981
$0.04981
$1 0 ARCO
$120,382
Sep 17, 2019
$0.04981
$0.05000
$0.04981
$0.05000
$1 0 ARCO
$120,329
Sep 15, 2019
$0.05000
$0.05000
$0.05000
$0.05000
$3 0 ARCO
$127,865
Sep 14, 2019
$0.05000
$0.05000
$0.05000
$0.05000
$3 0 ARCO
$127,763
Sep 13, 2019
$0.05000
$0.05000
$0.05000
$0.05000
$3 0 ARCO
$127,645
Sep 12, 2019
$0.05000
$0.05000
$0.05000
$0.05000
$3 0 ARCO
$127,626

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.05000
$0.05000
$3 0 ARCO
$127,626
$0.05000 $0.05000 $0.05000
Sep 13, 2019
$0.05000
$0.05000
$3 0 ARCO
$127,645
$0.05000 $0.05000 $0.05000
Sep 14, 2019
$0.05000
$0.05000
$3 0 ARCO
$127,763
$0.05000 $0.05000 $0.05000
Sep 15, 2019
$0.05000
$0.05000
$3 0 ARCO
$127,865
$0.05000 $0.05000 $0.05000
Sep 17, 2019
$0.04981
$0.05000
$1 0 ARCO
$120,329
$0.04981 $0.05000 $0.04981
Sep 18, 2019
$0.04981
$0.04981
$1 0 ARCO
$120,382
$0.04981 $0.04981 $0.04981
More Historical Data