Ardor

(ARDR) Price

$0.2848 -0.04563 (-13.81%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.2848 -0.04563 (-13.81%)
0.00000000 BTC (-7.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.2889
$0.3272
$0.2794
$0.3270
$18,478,855 3,773 ARDR
$289,884,656
Oct 26, 2021
$0.3270
$0.3460
$0.3253
$0.3275
$31,970,466 83 ARDR
$331,210,052
Oct 25, 2021
$0.3275
$0.3277
$0.3201
$0.3202
$13,206,281 0 ARDR
$321,779,262
Oct 24, 2021
$0.3202
$0.3323
$0.3145
$0.3274
$25,471,441 0 ARDR
$319,122,625
Oct 23, 2021
$0.3274
$0.3336
$0.3233
$0.3336
$14,250,409 2,823 ARDR
$325,948,241
Oct 22, 2021
$0.3336
$0.3400
$0.3147
$0.3160
$33,626,522 31 ARDR
$330,097,440
Oct 21, 2021
$0.3160
$0.3301
$0.3120
$0.3272
$13,904,633 1,760 ARDR
$315,686,290

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.3160
$0.3272
$13,904,633 1,760 ARDR
$315,686,290
$0.3120 $0.3301 $0.3160
Oct 22, 2021
$0.3336
$0.3160
$33,626,522 31 ARDR
$330,097,440
$0.3147 $0.3400 $0.3336
Oct 23, 2021
$0.3274
$0.3336
$14,250,409 2,823 ARDR
$325,948,241
$0.3233 $0.3336 $0.3274
Oct 24, 2021
$0.3202
$0.3274
$25,471,441 0 ARDR
$319,122,625
$0.3145 $0.3323 $0.3202
Oct 25, 2021
$0.3275
$0.3202
$13,206,281 0 ARDR
$321,779,262
$0.3201 $0.3277 $0.3275
Oct 26, 2021
$0.3270
$0.3275
$31,970,466 83 ARDR
$331,210,052
$0.3253 $0.3460 $0.3270
Oct 27, 2021
$0.2889
$0.3270
$18,478,855 3,773 ARDR
$289,884,656
$0.2794 $0.3272 $0.2889
More Historical Data