Ardor

(ARDR) Price

$0.4930 +0.1006 (+25.63%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.4930 +0.1006 (+25.63%)
0.00000000 BTC (+19.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.4930
$0.5175
$0.4775
$0.5175
$38,211,656 27,482 ARDR
$488,081,482
Apr 11, 2021
$0.5175
$0.5476
$0.4821
$0.5476
$54,492,143 29,036 ARDR
$510,568,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.5175
$0.5476
$54,492,143 29,036 ARDR
$510,568,277
$0.4821 $0.5476 $0.5175
Apr 12, 2021
$0.4930
$0.5175
$38,211,656 27,482 ARDR
$488,081,482
$0.4775 $0.5175 $0.4930
More Historical Data