Ardor

(ARDR) Price

₽3.48 +0.1102 (+235.30%)

Ardor (ARDR) price

ARDR - RUB
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
₽3.48 +0.1102 (+235.30%)
0.00000000 BTC (+343.35%)
Real Time Data

Market cap

₽3,443,544,389

990,288,313 ARDR

Volume (24H)

₽268,485,872

77,210,685 ARDR

Day's range

₽3.29 - ₽3.48

0.00000516 BTC - 0.00000546 BTC

Last trade

78.00000000 ARDR

hitbtc ₽267.12

Open price (24h)

₽3.37

52 Weeks. Low - High

₽1.44 - ₽9.34

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽2.90
₽2.88
₽150,307,290 0 ARDR
₽2,885,285,674
₽2.87 ₽2.96 ₽2.90
May 19, 2020
₽2.92
₽2.90
₽164,494,281 0 ARDR
₽2,894,139,566
₽2.82 ₽2.92 ₽2.92
May 20, 2020
₽2.85
₽2.92
₽164,978,715 0 ARDR
₽2,843,930,516
₽2.77 ₽2.94 ₽2.85
May 21, 2020
₽2.77
₽2.85
₽159,003,552 0 ARDR
₽2,759,770,371
₽2.68 ₽2.88 ₽2.77
May 22, 2020
₽4.10
₽2.77
₽2,185,212,427 58,670 ARDR
₽4,057,209,673
₽2.77 ₽5.18 ₽4.10
May 23, 2020
₽3.72
₽4.10
₽647,587,810 7,899 ARDR
₽3,674,682,660
₽3.64 ₽4.19 ₽3.72
May 24, 2020
₽3.31
₽3.72
₽294,743,514 9,833 ARDR
₽3,320,676,696
₽3.31 ₽3.93 ₽3.31
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS