ArgusCoin

(ARGUS) Price

₽0.03690 -0.1014 (-6,764.54%)

ArgusCoin (ARGUS) price

ARGUS - RUB
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
₽0.03690 -0.1014 (-6,764.54%)
0.00000000 BTC (-6,891.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001447
₽0.03280
1,000.00000000 ARGUS
₽32.80
4 months ago
Yobit
Buy
200001446
₽0.03248
3,124.20120000 ARGUS
₽101.49
7 months ago
Yobit
Buy
200001445
₽0.03742
2,712.09842000 ARGUS
₽101.49
7 months ago
Yobit
Buy
200001444
₽0.03742
246.54832348 ARGUS
₽9.23
7 months ago
Yobit
Buy
200001443
₽0.03742
436.45964719 ARGUS
₽16.33
7 months ago
Yobit
Buy
200001442
₽0.03742
1,557.93335516 ARGUS
₽58.30
8 months ago
Yobit
Buy
200001441
₽0.03742
246.54224502 ARGUS
₽9.23
8 months ago
Yobit
Sell
200001440
₽0.04470
3,315.06769865 ARGUS
₽148.19
8 months ago
Yobit
Sell
200001439
₽0.04470
3,315.06769865 ARGUS
₽148.19
8 months ago
Yobit
Sell
200001438
₽0.04470
4,074.07407140 ARGUS
₽182.12
8 months ago
Yobit
Sell
200001437
₽0.04470
3,421.71826625 ARGUS
₽152.96
8 months ago
Yobit
Buy
200001436
₽0.04470
220.00000000 ARGUS
₽9.83
8 months ago
Yobit
Buy
200001435
₽0.04470
53.32198099 ARGUS
₽2.38
8 months ago
Yobit
Buy
200001434
₽0.04470
247.67801901 ARGUS
₽11.07
1 year ago
Yobit
Buy
200001433
₽0.03743
2,786.39038154 ARGUS
₽104.30
1 year ago
Yobit
Sell
200001432
₽0.05058
1,824.05193999 ARGUS
₽92.26
1 year ago
Yobit
Sell
200001431
₽0.05058
76.95890968 ARGUS
₽3.89
1 year ago
Yobit
Sell
200001430
₽0.05058
262.65339154 ARGUS
₽13.29
1 year ago
Yobit
Sell
200001429
₽0.05058
372.08134690 ARGUS
₽18.82
1 year ago
Yobit
Sell
200001428
₽0.03699
497.81967577 ARGUS
₽18.42
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data