ArgusCoin (ARGUS) price
ARGUS - RUB
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
₽0.03690
-0.1014 (-6,764.54%)
0.00000000 BTC (-6,891.15%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001447 |
₽0.03280 |
1,000.00000000 ARGUS |
₽32.80 |
4 months ago |
Yobit |
Buy |
200001446 |
₽0.03248 |
3,124.20120000 ARGUS |
₽101.49 |
7 months ago |
Yobit |
Buy |
200001445 |
₽0.03742 |
2,712.09842000 ARGUS |
₽101.49 |
7 months ago |
Yobit |
Buy |
200001444 |
₽0.03742 |
246.54832348 ARGUS |
₽9.23 |
7 months ago |
Yobit |
Buy |
200001443 |
₽0.03742 |
436.45964719 ARGUS |
₽16.33 |
7 months ago |
Yobit |
Buy |
200001442 |
₽0.03742 |
1,557.93335516 ARGUS |
₽58.30 |
8 months ago |
Yobit |
Buy |
200001441 |
₽0.03742 |
246.54224502 ARGUS |
₽9.23 |
8 months ago |
Yobit |
Sell |
200001440 |
₽0.04470 |
3,315.06769865 ARGUS |
₽148.19 |
8 months ago |
Yobit |
Sell |
200001439 |
₽0.04470 |
3,315.06769865 ARGUS |
₽148.19 |
8 months ago |
Yobit |
Sell |
200001438 |
₽0.04470 |
4,074.07407140 ARGUS |
₽182.12 |
8 months ago |
Yobit |
Sell |
200001437 |
₽0.04470 |
3,421.71826625 ARGUS |
₽152.96 |
8 months ago |
Yobit |
Buy |
200001436 |
₽0.04470 |
220.00000000 ARGUS |
₽9.83 |
8 months ago |
Yobit |
Buy |
200001435 |
₽0.04470 |
53.32198099 ARGUS |
₽2.38 |
8 months ago |
Yobit |
Buy |
200001434 |
₽0.04470 |
247.67801901 ARGUS |
₽11.07 |
1 year ago |
Yobit |
Buy |
200001433 |
₽0.03743 |
2,786.39038154 ARGUS |
₽104.30 |
1 year ago |
Yobit |
Sell |
200001432 |
₽0.05058 |
1,824.05193999 ARGUS |
₽92.26 |
1 year ago |
Yobit |
Sell |
200001431 |
₽0.05058 |
76.95890968 ARGUS |
₽3.89 |
1 year ago |
Yobit |
Sell |
200001430 |
₽0.05058 |
262.65339154 ARGUS |
₽13.29 |
1 year ago |
Yobit |
Sell |
200001429 |
₽0.05058 |
372.08134690 ARGUS |
₽18.82 |
1 year ago |
Yobit |
Sell |
200001428 |
₽0.03699 |
497.81967577 ARGUS |
₽18.42 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|