ASAFE

(ASAFE) Price

₽0.00000654 -0.00001215 (-6,073.66%)

ASAFE (ASAFE) price

ASAFE - RUB
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
₽0.00000654 -0.00001215 (-6,073.66%)
0.00000000 BTC (-9,344.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200040529
₽0.00000561
1,881,194.51223101 ASAFE
₽10.55
5 months ago
Yobit
Buy
200040527
₽0.00000561
211,202.08917896 ASAFE
₽1.18
5 months ago
Yobit
Buy
200040528
₽0.00000561
6,118,779.91082104 ASAFE
₽34.30
5 months ago
Yobit
Buy
200040526
₽0.00000561
1,460,684.57748770 ASAFE
₽8.19
5 months ago
Yobit
Buy
200040525
₽0.00000561
498,834.74313410 ASAFE
₽2.80
5 months ago
Yobit
Sell
200040524
₽0.00000654
1,438,789.46471428 ASAFE
₽9.41
5 months ago
Yobit
Buy
200040523
₽0.00000561
1,537,099.59019923 ASAFE
₽8.62
5 months ago
Yobit
Buy
200040522
₽0.00000561
2,035,934.33333333 ASAFE
₽11.41
5 months ago
Yobit
Sell
200040521
₽0.00000654
1,752,081.11111111 ASAFE
₽11.46
5 months ago
Yobit
Sell
200040520
₽0.00000654
1,752,081.11111111 ASAFE
₽11.46
5 months ago
Yobit
Sell
200040519
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040518
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040517
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040516
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040515
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040514
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040513
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040512
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040511
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago
Yobit
Sell
200040510
₽0.00000561
4,084,747.42050218 ASAFE
₽22.90
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data