ASAFE (ASAFE) price
ASAFE - RUB
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
₽0.00000654
-0.00001215 (-6,073.66%)
0.00000000 BTC (-9,344.09%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200040529 |
₽0.00000561 |
1,881,194.51223101 ASAFE |
₽10.55 |
5 months ago |
Yobit |
Buy |
200040527 |
₽0.00000561 |
211,202.08917896 ASAFE |
₽1.18 |
5 months ago |
Yobit |
Buy |
200040528 |
₽0.00000561 |
6,118,779.91082104 ASAFE |
₽34.30 |
5 months ago |
Yobit |
Buy |
200040526 |
₽0.00000561 |
1,460,684.57748770 ASAFE |
₽8.19 |
5 months ago |
Yobit |
Buy |
200040525 |
₽0.00000561 |
498,834.74313410 ASAFE |
₽2.80 |
5 months ago |
Yobit |
Sell |
200040524 |
₽0.00000654 |
1,438,789.46471428 ASAFE |
₽9.41 |
5 months ago |
Yobit |
Buy |
200040523 |
₽0.00000561 |
1,537,099.59019923 ASAFE |
₽8.62 |
5 months ago |
Yobit |
Buy |
200040522 |
₽0.00000561 |
2,035,934.33333333 ASAFE |
₽11.41 |
5 months ago |
Yobit |
Sell |
200040521 |
₽0.00000654 |
1,752,081.11111111 ASAFE |
₽11.46 |
5 months ago |
Yobit |
Sell |
200040520 |
₽0.00000654 |
1,752,081.11111111 ASAFE |
₽11.46 |
5 months ago |
Yobit |
Sell |
200040519 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040518 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040517 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040516 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040515 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040514 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040513 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040512 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040511 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Yobit |
Sell |
200040510 |
₽0.00000561 |
4,084,747.42050218 ASAFE |
₽22.90 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|