Aurora Coin

(AUR) Price

$0.02710 -0.006135 (-18.46%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.02710 -0.006135 (-18.46%)
0.00000000 BTC (-21.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.02820
$0.02890
$0.02820
$0.02890
$91 0 AUR
$1,175,076
Dec 07, 2019
$0.02890
$0.02909
$0.02851
$0.02851
$91 0 AUR
$1,175,076
Dec 06, 2019
$0.02851
$0.02851
$0.02847
$0.02847
$25 0 AUR
$895,410
Dec 05, 2019
$0.02847
$0.02847
$0.02794
$0.02794
$148 0 AUR
$894,155
Dec 04, 2019
$0.02794
$0.02835
$0.02794
$0.02835
$0 0 AUR
$893,051
Dec 03, 2019
$0.02835
$0.02963
$0.02835
$0.02963
$0 0 AUR
$886,047
Dec 02, 2019
$0.02963
$0.03062
$0.02963
$0.03062
$0 0 AUR
$886,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.02963
$0.03062
$0 0 AUR
$886,047
$0.02963 $0.03062 $0.02963
Dec 03, 2019
$0.02835
$0.02963
$0 0 AUR
$886,047
$0.02835 $0.02963 $0.02835
Dec 04, 2019
$0.02794
$0.02835
$0 0 AUR
$893,051
$0.02794 $0.02835 $0.02794
Dec 05, 2019
$0.02847
$0.02794
$148 0 AUR
$894,155
$0.02794 $0.02847 $0.02847
Dec 06, 2019
$0.02851
$0.02847
$25 0 AUR
$895,410
$0.02847 $0.02851 $0.02851
Dec 07, 2019
$0.02890
$0.02851
$91 0 AUR
$1,175,076
$0.02851 $0.02909 $0.02890
Dec 08, 2019
$0.02820
$0.02890
$91 0 AUR
$1,175,076
$0.02820 $0.02890 $0.02820
More Historical Data