Aurora Coin

(AUR) Price

$0.1280 -0.00000165 (-0.001289%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.1280 -0.00000165 (-0.001289%)
0.00000000 BTC (+0.2565%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 17, 2021
$0.1280
$0.1280
$0.1280
$0.1280
$85 72 AUR
$3,661,904
Jun 16, 2021
$0.1280
$0.1280
$0.1280
$0.1280
$85 0 AUR
$3,661,904
Jun 15, 2021
$0.1280
$0.1280
$0.1280
$0.1280
$85 0 AUR
$3,661,904
Jun 14, 2021
$0.1280
$0.1280
$0.1280
$0.1280
$85 0 AUR
$3,661,904
Jun 13, 2021
$0.1280
$0.1280
$0.1280
$0.1280
$85 0 AUR
$3,661,904
Jun 12, 2021
$0.1280
$0.1280
$0.1280
$0.1280
$85 0 AUR
$3,661,904

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 13, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 14, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 15, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 16, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 17, 2021
$0.1280
$0.1280
$85 72 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
More Historical Data