Aurora Coin

(AUR) Price

$0.02500 +0.00 (+0.00%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.02500 +0.00 (+0.00%)
0.00000000 BTC (+0.9705%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$1 0 AUR
$652,835
Jul 02, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$1 0 AUR
$652,835
Jul 01, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$31 0 AUR
$652,835
Jun 30, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$1 0 AUR
$522,155
Jun 29, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$32 0 AUR
$522,155
Jun 28, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$32 0 AUR
$522,155
Jun 27, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$32 0 AUR
$522,155

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.02500
$0.02500
$32 0 AUR
$522,155
$0.02500 $0.02500 $0.02500
Jun 28, 2020
$0.02500
$0.02500
$32 0 AUR
$522,155
$0.02500 $0.02500 $0.02500
Jun 29, 2020
$0.02500
$0.02500
$32 0 AUR
$522,155
$0.02500 $0.02500 $0.02500
Jun 30, 2020
$0.02500
$0.02500
$1 0 AUR
$522,155
$0.02500 $0.02500 $0.02500
Jul 01, 2020
$0.02500
$0.02500
$31 0 AUR
$652,835
$0.02500 $0.02500 $0.02500
Jul 02, 2020
$0.02500
$0.02500
$1 0 AUR
$652,835
$0.02500 $0.02500 $0.02500
Jul 03, 2020
$0.02500
$0.02500
$1 0 AUR
$652,835
$0.02500 $0.02500 $0.02500
More Historical Data