Axiom Coin (AXIOM) price
AXIOM - RUB
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
₽0.09012
-0.1763 (-6,127.65%)
0.00000000 BTC (-5,533.20%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
523 |
₽0.09030 |
3,346.69338677 AXIOM |
₽302.21 |
4 months ago |
Yobit |
Sell |
522 |
₽0.07407 |
202.02000000 AXIOM |
₽14.96 |
4 months ago |
Yobit |
Buy |
521 |
₽0.07339 |
95.26642825 AXIOM |
₽6.99 |
6 months ago |
Yobit |
Buy |
520 |
₽0.07339 |
492.03906033 AXIOM |
₽36.11 |
7 months ago |
Yobit |
Buy |
519 |
₽0.07339 |
200.00000000 AXIOM |
₽14.68 |
8 months ago |
Yobit |
Buy |
518 |
₽0.07339 |
222.00540142 AXIOM |
₽16.29 |
8 months ago |
Yobit |
Sell |
517 |
₽0.1003 |
95.48063260 AXIOM |
₽9.58 |
9 months ago |
Yobit |
Buy |
516 |
₽0.04526 |
1,892.00000000 AXIOM |
₽85.64 |
9 months ago |
Yobit |
Buy |
515 |
₽0.07872 |
117.61523353 AXIOM |
₽9.26 |
9 months ago |
Yobit |
Buy |
514 |
₽0.07872 |
1,176.15233525 AXIOM |
₽92.59 |
9 months ago |
Yobit |
Sell |
513 |
₽0.1284 |
917.78617127 AXIOM |
₽117.88 |
11 months ago |
Yobit |
Sell |
512 |
₽0.1131 |
1,081.35386000 AXIOM |
₽122.26 |
11 months ago |
Yobit |
Sell |
511 |
₽0.1131 |
327.58423009 AXIOM |
₽37.04 |
11 months ago |
Yobit |
Sell |
510 |
₽0.1131 |
300.00000000 AXIOM |
₽33.92 |
11 months ago |
Yobit |
Sell |
509 |
₽0.1284 |
89.18843239 AXIOM |
₽11.46 |
1 year ago |
Yobit |
Sell |
508 |
₽0.1284 |
148.29918465 AXIOM |
₽19.05 |
1 year ago |
Yobit |
Sell |
507 |
₽0.1284 |
134.29929355 AXIOM |
₽17.25 |
1 year ago |
Yobit |
Sell |
506 |
₽0.1284 |
13.99989110 AXIOM |
₽1.80 |
1 year ago |
Yobit |
Sell |
505 |
₽0.1284 |
148.30025375 AXIOM |
₽19.05 |
1 year ago |
Yobit |
Sell |
504 |
₽0.1284 |
148.30025375 AXIOM |
₽19.05 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|