Axiom Coin

(AXIOM) Price

₽0.09012 -0.1763 (-6,127.65%)

Axiom Coin (AXIOM) price

AXIOM - RUB
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
₽0.09012 -0.1763 (-6,127.65%)
0.00000000 BTC (-5,533.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
523
₽0.09030
3,346.69338677 AXIOM
₽302.21
4 months ago
Yobit
Sell
522
₽0.07407
202.02000000 AXIOM
₽14.96
4 months ago
Yobit
Buy
521
₽0.07339
95.26642825 AXIOM
₽6.99
6 months ago
Yobit
Buy
520
₽0.07339
492.03906033 AXIOM
₽36.11
7 months ago
Yobit
Buy
519
₽0.07339
200.00000000 AXIOM
₽14.68
8 months ago
Yobit
Buy
518
₽0.07339
222.00540142 AXIOM
₽16.29
8 months ago
Yobit
Sell
517
₽0.1003
95.48063260 AXIOM
₽9.58
9 months ago
Yobit
Buy
516
₽0.04526
1,892.00000000 AXIOM
₽85.64
9 months ago
Yobit
Buy
515
₽0.07872
117.61523353 AXIOM
₽9.26
9 months ago
Yobit
Buy
514
₽0.07872
1,176.15233525 AXIOM
₽92.59
9 months ago
Yobit
Sell
513
₽0.1284
917.78617127 AXIOM
₽117.88
11 months ago
Yobit
Sell
512
₽0.1131
1,081.35386000 AXIOM
₽122.26
11 months ago
Yobit
Sell
511
₽0.1131
327.58423009 AXIOM
₽37.04
11 months ago
Yobit
Sell
510
₽0.1131
300.00000000 AXIOM
₽33.92
11 months ago
Yobit
Sell
509
₽0.1284
89.18843239 AXIOM
₽11.46
1 year ago
Yobit
Sell
508
₽0.1284
148.29918465 AXIOM
₽19.05
1 year ago
Yobit
Sell
507
₽0.1284
134.29929355 AXIOM
₽17.25
1 year ago
Yobit
Sell
506
₽0.1284
13.99989110 AXIOM
₽1.80
1 year ago
Yobit
Sell
505
₽0.1284
148.30025375 AXIOM
₽19.05
1 year ago
Yobit
Sell
504
₽0.1284
148.30025375 AXIOM
₽19.05
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data