B3 Coin

(B3) Price

₽0.0005651 -0.001677 (-6,974.50%)

B3 Coin (B3) price

B3 - RUB
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
₽0.0005651 -0.001677 (-6,974.50%)
0.00000000 BTC (-9,325.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200012548
₽0.0005642
164,959.33752330 B3
₽93.07
5 months ago
Yobit
Buy
200012546
₽0.0005651
21,105.66501650 B3
₽11.93
5 months ago
Yobit
Sell
200012545
₽0.0006173
17,138.41684192 B3
₽10.58
5 months ago
Yobit
Sell
200012544
₽0.0006173
154,374.11581669 B3
₽95.30
5 months ago
Yobit
Sell
200012543
₽0.0005987
20,002.02000000 B3
₽11.97
5 months ago
Yobit
Buy
200012542
₽0.0005558
80,338.53087200 B3
₽44.65
5 months ago
Yobit
Buy
200012541
₽0.0005558
9,661.46912800 B3
₽5.37
5 months ago
Yobit
Buy
200012540
₽0.0005558
30,000.00000000 B3
₽16.67
5 months ago
Yobit
Buy
200012539
₽0.0005558
94,566.71879200 B3
₽52.56
5 months ago
Yobit
Buy
200012538
₽0.0005567
137,567.05427123 B3
₽76.59
8 months ago
Yobit
Buy
200012537
₽0.0005567
29,937.13333333 B3
₽16.67
8 months ago
Yobit
Sell
200012536
₽0.0004122
9,967.30218706 B3
₽4.11
9 months ago
Yobit
Sell
200012535
₽0.0004122
67,325.00721565 B3
₽27.75
10 months ago
Yobit
Buy
200012534
₽0.0004122
22,707.69059729 B3
₽9.36
10 months ago
Yobit
Sell
200012533
₽0.0009978
863,595.64643886 B3
₽861.69
10 months ago
Yobit
Sell
200012532
₽0.0006173
328,452.86101916 B3
₽202.76
10 months ago
Yobit
Sell
200012531
₽0.0005026
19,602.09833024 B3
₽9.85
11 months ago
Yobit
Sell
200012530
₽0.0004663
4,065.73070000 B3
₽1.90
11 months ago
Yobit
Sell
200012529
₽0.0004663
24,232.87840000 B3
₽11.30
11 months ago
Yobit
Sell
200012528
₽0.0004663
25,637.60480000 B3
₽11.95
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data