Basic Attention Token

(BAT) Price

£0.1535 +0.004769 (+2.36%)

Basic Attention Token (BAT) price

BAT - GBP
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
£0.1535 +0.004769 (+2.36%)
0.00000000 BTC (+0.6388%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1460063692
£0.1542
1,615.43111512 BAT
£249.13
4 months ago
Bitfinex
Sell
1460063693
£0.1542
78.75551788 BAT
£12.14
4 months ago
Bitfinex
Buy
1460016020
£0.1545
4.64478363 BAT
£0.7178
4 months ago
Bitfinex
Buy
1460016019
£0.1545
7.15627274 BAT
£1.11
4 months ago
Bitfinex
Buy
1460016016
£0.1545
18.19894363 BAT
£2.81
4 months ago
Bitfinex
Buy
1460015942
£0.1544
2.94452654 BAT
£0.4545
4 months ago
Bitfinex
Buy
1460015932
£0.1544
6.00000000 BAT
£0.9262
4 months ago
Bitfinex
Buy
1460015926
£0.1544
13.89199986 BAT
£2.14
4 months ago
Bitfinex
Buy
1460015919
£0.1544
35.54503360 BAT
£5.49
4 months ago
Bitfinex
Sell
1459961772
£0.1532
1,190.00000000 BAT
£182.25
4 months ago
Bitfinex
Sell
1459961437
£0.1539
49.90000000 BAT
£7.68
4 months ago
Bitfinex
Sell
1459961323
£0.1535
1,190.00000000 BAT
£182.64
4 months ago
Bitfinex
Sell
1459909872
£0.1542
267.00932400 BAT
£41.17
4 months ago
Bitfinex
Buy
1459909200
£0.1524
0.00000001 BAT
£0.00000000
4 months ago
Bitfinex
Buy
1459909196
£0.1524
460.07945999 BAT
£70.14
4 months ago
Bitfinex
Buy
1459798607
£0.1506
56.04390000 BAT
£8.44
4 months ago
Bitfinex
Buy
1459798332
£0.1496
0.00129000 BAT
£0.0001930
4 months ago
Bitfinex
Buy
1459798331
£0.1496
2,107.91000000 BAT
£315.30
4 months ago
Bitfinex
Buy
1459727708
£0.1494
133.34991039 BAT
£19.92
4 months ago
Bitfinex
Buy
1459727654
£0.1490
133.65941389 BAT
£19.92
4 months ago