Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1460063692 |
£0.1542 |
1,615.43111512 BAT |
£249.13 |
4 months ago |
Bitfinex |
Sell |
1460063693 |
£0.1542 |
78.75551788 BAT |
£12.14 |
4 months ago |
Bitfinex |
Buy |
1460016020 |
£0.1545 |
4.64478363 BAT |
£0.7178 |
4 months ago |
Bitfinex |
Buy |
1460016019 |
£0.1545 |
7.15627274 BAT |
£1.11 |
4 months ago |
Bitfinex |
Buy |
1460016016 |
£0.1545 |
18.19894363 BAT |
£2.81 |
4 months ago |
Bitfinex |
Buy |
1460015942 |
£0.1544 |
2.94452654 BAT |
£0.4545 |
4 months ago |
Bitfinex |
Buy |
1460015932 |
£0.1544 |
6.00000000 BAT |
£0.9262 |
4 months ago |
Bitfinex |
Buy |
1460015926 |
£0.1544 |
13.89199986 BAT |
£2.14 |
4 months ago |
Bitfinex |
Buy |
1460015919 |
£0.1544 |
35.54503360 BAT |
£5.49 |
4 months ago |
Bitfinex |
Sell |
1459961772 |
£0.1532 |
1,190.00000000 BAT |
£182.25 |
4 months ago |
Bitfinex |
Sell |
1459961437 |
£0.1539 |
49.90000000 BAT |
£7.68 |
4 months ago |
Bitfinex |
Sell |
1459961323 |
£0.1535 |
1,190.00000000 BAT |
£182.64 |
4 months ago |
Bitfinex |
Sell |
1459909872 |
£0.1542 |
267.00932400 BAT |
£41.17 |
4 months ago |
Bitfinex |
Buy |
1459909200 |
£0.1524 |
0.00000001 BAT |
£0.00000000 |
4 months ago |
Bitfinex |
Buy |
1459909196 |
£0.1524 |
460.07945999 BAT |
£70.14 |
4 months ago |
Bitfinex |
Buy |
1459798607 |
£0.1506 |
56.04390000 BAT |
£8.44 |
4 months ago |
Bitfinex |
Buy |
1459798332 |
£0.1496 |
0.00129000 BAT |
£0.0001930 |
4 months ago |
Bitfinex |
Buy |
1459798331 |
£0.1496 |
2,107.91000000 BAT |
£315.30 |
4 months ago |
Bitfinex |
Buy |
1459727708 |
£0.1494 |
133.34991039 BAT |
£19.92 |
4 months ago |
Bitfinex |
Buy |
1459727654 |
£0.1490 |
133.65941389 BAT |
£19.92 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|