Bitcoin Diamond

(BCD) Price

$1.58 -0.08980 (-5.38%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.58 -0.08980 (-5.38%)
0.00000000 BTC (+2.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$1.58
$1.58
$1.58
$1.58
$6,378,251 3 BCD
$358,392,181
Oct 26, 2021
$1.58
$1.58
$1.39
$1.39
$4,416,222 3 BCD
$407,444,288
Oct 25, 2021
$1.39
$1.67
$1.39
$1.67
$3,364,395 0 BCD
$413,943,568
Oct 24, 2021
$1.67
$1.67
$1.67
$1.67
$6,003,639 0 BCD
$412,814,254
Oct 23, 2021
$1.67
$1.67
$1.59
$1.59
$3,345,575 1 BCD
$417,919,421
Oct 22, 2021
$1.59
$1.67
$1.59
$1.67
$4,838,979 0 BCD
$414,393,875
Oct 21, 2021
$1.67
$1.75
$1.52
$1.75
$8,562,428 13 BCD
$425,051,859

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$1.67
$1.75
$8,562,428 13 BCD
$425,051,859
$1.52 $1.75 $1.67
Oct 22, 2021
$1.59
$1.67
$4,838,979 0 BCD
$414,393,875
$1.59 $1.67 $1.59
Oct 23, 2021
$1.67
$1.59
$3,345,575 1 BCD
$417,919,421
$1.59 $1.67 $1.67
Oct 24, 2021
$1.67
$1.67
$6,003,639 0 BCD
$412,814,254
$1.67 $1.67 $1.67
Oct 25, 2021
$1.39
$1.67
$3,364,395 0 BCD
$413,943,568
$1.39 $1.67 $1.39
Oct 26, 2021
$1.58
$1.39
$4,416,222 3 BCD
$407,444,288
$1.39 $1.58 $1.58
Oct 27, 2021
$1.58
$1.58
$6,378,251 3 BCD
$358,392,181
$1.58 $1.58 $1.58
More Historical Data

Bitcoin Diamond News