BenjiRolls

(BENJI) Price

$0.0009256 -0.00000112 (-0.1209%)

BenjiRolls (BENJI) price

BENJI - USD
  • BENJI - USD (United States Dollar)
  • BENJI - EUR (Euro)
  • BENJI - GBP (British Pound Sterling)
  • BENJI - RUB (Russian Ruble)
$0.0009256 -0.00000112 (-0.1209%)
0.00000000 BTC (-13.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0009258
$0.0009260
$0.0009258
$0.0009260
$19 0 BENJI
$2,335
Jun 10, 2021
$0.0009260
$0.0009262
$0.0009260
$0.0009262
$19 0 BENJI
$2,335
Jun 09, 2021
$0.0009262
$0.0009265
$0.0009262
$0.0009265
$19 0 BENJI
$2,335
Jun 08, 2021
$0.0009265
$0.0009267
$0.0009265
$0.0009267
$19 0 BENJI
$2,335
Jun 07, 2021
$0.0009267
$0.0009269
$0.0009267
$0.0009269
$19 0 BENJI
$2,335
Jun 06, 2021
$0.0009269
$0.0009272
$0.0009269
$0.0009272
$19 0 BENJI
$2,335
Jun 05, 2021
$0.0009272
$0.0009274
$0.0009272
$0.0009274
$19 0 BENJI
$2,335

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0009272
$0.0009274
$19 0 BENJI
$2,335
$0.0009272 $0.0009274 $0.0009272
Jun 06, 2021
$0.0009269
$0.0009272
$19 0 BENJI
$2,335
$0.0009269 $0.0009272 $0.0009269
Jun 07, 2021
$0.0009267
$0.0009269
$19 0 BENJI
$2,335
$0.0009267 $0.0009269 $0.0009267
Jun 08, 2021
$0.0009265
$0.0009267
$19 0 BENJI
$2,335
$0.0009265 $0.0009267 $0.0009265
Jun 09, 2021
$0.0009262
$0.0009265
$19 0 BENJI
$2,335
$0.0009262 $0.0009265 $0.0009262
Jun 10, 2021
$0.0009260
$0.0009262
$19 0 BENJI
$2,335
$0.0009260 $0.0009262 $0.0009260
Jun 11, 2021
$0.0009258
$0.0009260
$19 0 BENJI
$2,335
$0.0009258 $0.0009260 $0.0009258
More Historical Data