Biocoin

(BIO) Price

$0.0006870 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0006870 +0.00 (+0.00%)
0.00000000 BTC (+37.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.0006870
$0.0006870
$0.0006870
$0.0006870
$1 0 BIO
$238,812
Sep 20, 2021
$0.0006870
$0.0006870
$0.0006870
$0.0006870
$1 0 BIO
$238,812
Sep 19, 2021
$0.0006870
$0.0006870
$0.0006870
$0.0006870
$1 0 BIO
$238,812
Sep 18, 2021
$0.0006870
$0.0006870
$0.0006870
$0.0006870
$1 0 BIO
$238,812
Sep 17, 2021
$0.0006870
$0.0006870
$0.0006870
$0.0006870
$1 0 BIO
$238,812
Sep 16, 2021
$0.0006870
$0.0006870
$0.0006870
$0.0006870
$1 0 BIO
$238,812
Sep 15, 2021
$0.0006870
$0.0006870
$0.0006870
$0.0006870
$1 0 BIO
$238,812

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 16, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 17, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 18, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 19, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 20, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 21, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
More Historical Data