BitstarCoin

(BITS) Price

₽0.8076 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - RUB
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
₽0.8076 +0.00 (+0.00%)
0.00000000 BTC (+64.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001263
₽0.3002
31.53790554 BITS
₽9.47
5 months ago
Yobit
Sell
200001261
₽0.3002
22.26935356 BITS
₽6.69
5 months ago
Yobit
Sell
200001262
₽0.3002
9.26855198 BITS
₽2.78
5 months ago
Yobit
Sell
200001260
₽0.3002
31.53800233 BITS
₽9.47
5 months ago
Yobit
Sell
200001259
₽0.3002
31.53800233 BITS
₽9.47
5 months ago
Yobit
Sell
200001258
₽0.3002
31.53800233 BITS
₽9.47
5 months ago
Yobit
Sell
200001257
₽0.3002
31.53800233 BITS
₽9.47
5 months ago
Yobit
Sell
200001256
₽0.3002
31.53800233 BITS
₽9.47
5 months ago
Yobit
Buy
200001255
₽0.2215
166.66629628 BITS
₽36.91
5 months ago
Yobit
Buy
200001254
₽0.2579
29.96842719 BITS
₽7.73
8 months ago
Yobit
Buy
200001253
₽0.2579
52.88026646 BITS
₽13.64
8 months ago
Yobit
Buy
200001252
₽0.2579
17.15130635 BITS
₽4.42
8 months ago
Yobit
Buy
200001251
₽0.2579
35.72896011 BITS
₽9.21
8 months ago
Yobit
Sell
200001250
₽0.3018
70.95827100 BITS
₽21.42
8 months ago
Yobit
Sell
200001249
₽0.3068
7.05799074 BITS
₽2.17
8 months ago
Yobit
Sell
200001248
₽0.3068
124.81624876 BITS
₽38.29
8 months ago
Yobit
Sell
200001247
₽0.3062
118.16724100 BITS
₽36.18
8 months ago
Yobit
Buy
200001246
₽0.2579
975.35557187 BITS
₽251.51
8 months ago
Yobit
Sell
200001245
₽0.3403
763.61452832 BITS
₽259.83
8 months ago
Yobit
Sell
200001244
₽0.3403
284.21867097 BITS
₽96.71
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.8076
₽0.3002
₽874 0 BITS
₽19,400,929
₽0.3002 ₽0.8076 ₽0.8076
More Historical Data