BitstarCoin (BITS) price
BITS - RUB
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
₽0.8076
+0.00 (+0.00%)
0.00000000 BTC (+64.98%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001263 |
₽0.3002 |
31.53790554 BITS |
₽9.47 |
5 months ago |
Yobit |
Sell |
200001261 |
₽0.3002 |
22.26935356 BITS |
₽6.69 |
5 months ago |
Yobit |
Sell |
200001262 |
₽0.3002 |
9.26855198 BITS |
₽2.78 |
5 months ago |
Yobit |
Sell |
200001260 |
₽0.3002 |
31.53800233 BITS |
₽9.47 |
5 months ago |
Yobit |
Sell |
200001259 |
₽0.3002 |
31.53800233 BITS |
₽9.47 |
5 months ago |
Yobit |
Sell |
200001258 |
₽0.3002 |
31.53800233 BITS |
₽9.47 |
5 months ago |
Yobit |
Sell |
200001257 |
₽0.3002 |
31.53800233 BITS |
₽9.47 |
5 months ago |
Yobit |
Sell |
200001256 |
₽0.3002 |
31.53800233 BITS |
₽9.47 |
5 months ago |
Yobit |
Buy |
200001255 |
₽0.2215 |
166.66629628 BITS |
₽36.91 |
5 months ago |
Yobit |
Buy |
200001254 |
₽0.2579 |
29.96842719 BITS |
₽7.73 |
8 months ago |
Yobit |
Buy |
200001253 |
₽0.2579 |
52.88026646 BITS |
₽13.64 |
8 months ago |
Yobit |
Buy |
200001252 |
₽0.2579 |
17.15130635 BITS |
₽4.42 |
8 months ago |
Yobit |
Buy |
200001251 |
₽0.2579 |
35.72896011 BITS |
₽9.21 |
8 months ago |
Yobit |
Sell |
200001250 |
₽0.3018 |
70.95827100 BITS |
₽21.42 |
8 months ago |
Yobit |
Sell |
200001249 |
₽0.3068 |
7.05799074 BITS |
₽2.17 |
8 months ago |
Yobit |
Sell |
200001248 |
₽0.3068 |
124.81624876 BITS |
₽38.29 |
8 months ago |
Yobit |
Sell |
200001247 |
₽0.3062 |
118.16724100 BITS |
₽36.18 |
8 months ago |
Yobit |
Buy |
200001246 |
₽0.2579 |
975.35557187 BITS |
₽251.51 |
8 months ago |
Yobit |
Sell |
200001245 |
₽0.3403 |
763.61452832 BITS |
₽259.83 |
8 months ago |
Yobit |
Sell |
200001244 |
₽0.3403 |
284.21867097 BITS |
₽96.71 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.8076 |
₽0.3002 |
₽874 0 BITS |
₽19,400,929 |
₽0.3002
₽0.8076
₽0.8076
|