BlueCoin

(BLU) Price

₽0.02803 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - RUB
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
₽0.02803 +0.00 (+0.00%)
0.00000000 BTC (-152.52%)
Real Time Data

Market cap

₽3,810,509

135,927,679 BLU

Volume (24H)

₽0

0 BLU

Day's range

₽0.02803 - ₽0.02803

0.00000004 BTC - 0.00000004 BTC

Last trade

392.99546015 BLU

yobit ₽8.36

Open price (24h)

₽0.02803

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.04882
₽0.02662
₽538 0 BLU
₽3,810,509
₽0.02662 ₽0.04882 ₽0.04882
May 30, 2020
₽0.04906
₽0.04882
₽538 0 BLU
₽3,810,509
₽0.04880 ₽0.04906 ₽0.04906
May 31, 2020
₽0.04906
₽0.04906
₽538 0 BLU
₽3,810,509
₽0.04906 ₽0.04906 ₽0.04906
Jun 01, 2020
₽0.02842
₽0.04906
₽538 393 BLU
₽3,810,509
₽0.02842 ₽0.1517 ₽0.02842
Jun 02, 2020
₽0.02803
₽0.02842
₽538 0 BLU
₽3,810,509
₽0.02803 ₽0.02842 ₽0.02803
Jun 03, 2020
₽0.02803
₽0.02803
₽538 0 BLU
₽3,810,509
₽0.02803 ₽0.02803 ₽0.02803
Jun 04, 2020
₽0.02803
₽0.02803
₽538 0 BLU
₽3,810,509
₽0.02803 ₽0.02803 ₽0.02803
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
X11
Proof Type
PoW/PoS