BolivarCoin

(BOLI) Price

₽0.2085 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - RUB
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
₽0.2085 +0.00 (+0.00%)
0.00000000 BTC (-149.74%)
Real Time Data

Market cap

₽11,597,180

55,634,273 BOLI

Volume (24H)

₽49

234 BOLI

Day's range

₽0.2085 - ₽0.2085

0.00000032 BTC - 0.00000032 BTC

Last trade

53.84064956 BOLI

yobit ₽11.22

Open price (24h)

₽0.2085

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

14,541,646 BOLI

Max supply

25,000,000 BOLI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.2085
₽0.2085
₽4,209 0 BOLI
₽12,204,154
₽0.2085 ₽0.2085 ₽0.2085
May 19, 2020
₽0.2085
₽0.2085
₽4,612 0 BOLI
₽12,187,054
₽0.2085 ₽0.2085 ₽0.2085
May 20, 2020
₽0.2085
₽0.2085
₽10,741 0 BOLI
₽15,316,439
₽0.2085 ₽0.2085 ₽0.2085
May 21, 2020
₽0.2085
₽0.2085
₽4,689 0 BOLI
₽14,658,053
₽0.2085 ₽0.2085 ₽0.2085
May 22, 2020
₽0.2085
₽0.2085
₽2,487 0 BOLI
₽12,934,275
₽0.2085 ₽0.2085 ₽0.2085
May 23, 2020
₽0.2085
₽0.2085
₽1,820 0 BOLI
₽11,907,022
₽0.2085 ₽0.2085 ₽0.2085
May 24, 2020
₽0.2085
₽0.2085
₽24 0 BOLI
₽11,380,907
₽0.2085 ₽0.2085 ₽0.2085
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
X11
Proof Type
PoW