BolivarCoin (BOLI) price
BOLI - RUB
- BOLI - USD (United States Dollar)
- BOLI - EUR (Euro)
- BOLI - GBP (British Pound Sterling)
- BOLI - RUB (Russian Ruble)
₽0.1430
+0.00 (+0.00%)
0.00000000 BTC (-537.88%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1046 |
₽0.1430 |
66.83884510 BOLI |
₽9.56 |
4 months ago |
Yobit |
Sell |
1044 |
₽0.1384 |
0.09286142 BOLI |
₽0.01285 |
4 months ago |
Yobit |
Sell |
1045 |
₽0.1430 |
0.15771463 BOLI |
₽0.02255 |
4 months ago |
Yobit |
Sell |
1043 |
₽0.1384 |
87.26994011 BOLI |
₽12.08 |
4 months ago |
Yobit |
Sell |
1042 |
₽0.1384 |
12.63719847 BOLI |
₽1.75 |
4 months ago |
Yobit |
Sell |
1041 |
₽0.1384 |
87.06557534 BOLI |
₽12.05 |
4 months ago |
Yobit |
Sell |
1040 |
₽0.1338 |
65.53925199 BOLI |
₽8.77 |
4 months ago |
Yobit |
Sell |
1039 |
₽0.1338 |
17.21706943 BOLI |
₽2.30 |
4 months ago |
Yobit |
Sell |
1038 |
₽0.1292 |
57.91662838 BOLI |
₽7.48 |
4 months ago |
Yobit |
Sell |
1037 |
₽0.1282 |
0.01593395 BOLI |
₽0.002043 |
4 months ago |
Yobit |
Sell |
1036 |
₽0.1282 |
74.91122276 BOLI |
₽9.61 |
4 months ago |
Yobit |
Sell |
1035 |
₽0.1273 |
19.13666707 BOLI |
₽2.44 |
4 months ago |
Yobit |
Sell |
1034 |
₽0.1273 |
60.42411944 BOLI |
₽7.69 |
4 months ago |
Yobit |
Sell |
1033 |
₽0.1264 |
13.82543941 BOLI |
₽1.75 |
4 months ago |
Yobit |
Sell |
1032 |
₽0.1255 |
76.62931489 BOLI |
₽9.62 |
4 months ago |
Yobit |
Buy |
1031 |
₽0.1218 |
76.62931800 BOLI |
₽9.33 |
5 months ago |
Yobit |
Sell |
1030 |
₽0.1264 |
72.56888389 BOLI |
₽9.17 |
5 months ago |
Yobit |
Sell |
1029 |
₽0.1255 |
81.44585606 BOLI |
₽10.22 |
5 months ago |
Yobit |
Sell |
1028 |
₽0.1255 |
15.62390890 BOLI |
₽1.96 |
5 months ago |
Yobit |
Sell |
1027 |
₽0.1255 |
84.37609110 BOLI |
₽10.59 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|