BolivarCoin

(BOLI) Price

₽0.1430 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - RUB
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
₽0.1430 +0.00 (+0.00%)
0.00000000 BTC (-537.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1046
₽0.1430
66.83884510 BOLI
₽9.56
4 months ago
Yobit
Sell
1044
₽0.1384
0.09286142 BOLI
₽0.01285
4 months ago
Yobit
Sell
1045
₽0.1430
0.15771463 BOLI
₽0.02255
4 months ago
Yobit
Sell
1043
₽0.1384
87.26994011 BOLI
₽12.08
4 months ago
Yobit
Sell
1042
₽0.1384
12.63719847 BOLI
₽1.75
4 months ago
Yobit
Sell
1041
₽0.1384
87.06557534 BOLI
₽12.05
4 months ago
Yobit
Sell
1040
₽0.1338
65.53925199 BOLI
₽8.77
4 months ago
Yobit
Sell
1039
₽0.1338
17.21706943 BOLI
₽2.30
4 months ago
Yobit
Sell
1038
₽0.1292
57.91662838 BOLI
₽7.48
4 months ago
Yobit
Sell
1037
₽0.1282
0.01593395 BOLI
₽0.002043
4 months ago
Yobit
Sell
1036
₽0.1282
74.91122276 BOLI
₽9.61
4 months ago
Yobit
Sell
1035
₽0.1273
19.13666707 BOLI
₽2.44
4 months ago
Yobit
Sell
1034
₽0.1273
60.42411944 BOLI
₽7.69
4 months ago
Yobit
Sell
1033
₽0.1264
13.82543941 BOLI
₽1.75
4 months ago
Yobit
Sell
1032
₽0.1255
76.62931489 BOLI
₽9.62
4 months ago
Yobit
Buy
1031
₽0.1218
76.62931800 BOLI
₽9.33
5 months ago
Yobit
Sell
1030
₽0.1264
72.56888389 BOLI
₽9.17
5 months ago
Yobit
Sell
1029
₽0.1255
81.44585606 BOLI
₽10.22
5 months ago
Yobit
Sell
1028
₽0.1255
15.62390890 BOLI
₽1.96
5 months ago
Yobit
Sell
1027
₽0.1255
84.37609110 BOLI
₽10.59
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data