BowsCoin

(BSC) Price

$0.001800 -0.003245 (-64.32%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001800 -0.003245 (-64.32%)
0.00000000 BTC (-64.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 21, 2019
$0.001800
$0.001800
$0.001710
$0.001710
$1 0 BSC
$8,214
Apr 20, 2019
$0.001710
$0.001710
$0.001700
$0.001710
$1 0 BSC
$8,236
Apr 19, 2019
$0.001710
$0.005045
$0.001690
$0.005045
$1 0 BSC
$9,375
Apr 18, 2019
$0.005045
$0.005045
$0.005045
$0.005045
$1 0 BSC
$7,618
Apr 17, 2019
$0.005045
$0.005045
$0.005045
$0.005045
$1 0 BSC
$7,558
Apr 16, 2019
$0.005045
$0.005045
$0.005045
$0.005045
$2 0 BSC
$6,467
Apr 15, 2019
$0.005045
$0.005045
$0.005045
$0.005045
$2 0 BSC
$6,467

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.005045
$0.005045
$2 0 BSC
$6,467
$0.005045 $0.005045 $0.005045
Apr 16, 2019
$0.005045
$0.005045
$2 0 BSC
$6,467
$0.005045 $0.005045 $0.005045
Apr 17, 2019
$0.005045
$0.005045
$1 0 BSC
$7,558
$0.005045 $0.005045 $0.005045
Apr 18, 2019
$0.005045
$0.005045
$1 0 BSC
$7,618
$0.005045 $0.005045 $0.005045
Apr 19, 2019
$0.001710
$0.005045
$1 0 BSC
$9,375
$0.001690 $0.005045 $0.001710
Apr 20, 2019
$0.001710
$0.001710
$1 0 BSC
$8,236
$0.001700 $0.001710 $0.001710
Apr 21, 2019
$0.001800
$0.001710
$1 0 BSC
$8,214
$0.001710 $0.001800 $0.001800
More Historical Data