GlobalBoost

(BSTY) Price

₽0.4283 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - RUB
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
₽0.4283 +0.00 (+0.00%)
0.00000000 BTC (-174.87%)
Real Time Data

Market cap

₽16,406,970

38,303,648 BSTY

Volume (24H)

₽192,032

448,317 BSTY

Day's range

₽0.4283 - ₽0.4283

0.00000065 BTC - 0.00000065 BTC

Last trade

227.55425088 BSTY

yobit ₽45.80

Open price (24h)

₽0.4283

52 Weeks. Low - High

₽0.00 - ₽7.91

Supply

17,950,579 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.4283
₽0.4283
₽210,311 0 BSTY
₽14,382,234
₽0.4283 ₽0.4283 ₽0.4283
May 21, 2020
₽0.4283
₽0.4283
₽76,672 0 BSTY
₽14,061,631
₽0.4283 ₽0.4283 ₽0.4283
May 22, 2020
₽0.4283
₽0.4283
₽148,598 0 BSTY
₽14,465,842
₽0.4283 ₽0.4283 ₽0.4283
May 23, 2020
₽0.4283
₽0.4283
₽232,963 0 BSTY
₽14,867,463
₽0.4283 ₽0.4283 ₽0.4283
May 24, 2020
₽0.4283
₽0.4283
₽44,473 0 BSTY
₽14,288,800
₽0.4283 ₽0.4283 ₽0.4283
May 25, 2020
₽0.4283
₽0.4283
₽67,611 0 BSTY
₽14,021,872
₽0.4283 ₽0.4283 ₽0.4283
May 26, 2020
₽0.4283
₽0.4283
₽95,056 0 BSTY
₽15,721,126
₽0.4283 ₽0.4283 ₽0.4283
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW