GlobalBoost (BSTY) price
BSTY - RUB
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
₽1.67
+0.2214 (+1,418.64%)
0.00000000 BTC (-3,224.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
5565 |
₽1.44 |
5.99378240 BSTY |
₽8.65 |
5 months ago |
Yobit |
Sell |
5563 |
₽1.42 |
3.07643800 BSTY |
₽4.38 |
5 months ago |
Yobit |
Sell |
5564 |
₽1.43 |
6.62859815 BSTY |
₽9.45 |
5 months ago |
Yobit |
Sell |
5562 |
₽1.42 |
6.67166979 BSTY |
₽9.51 |
5 months ago |
Yobit |
Sell |
5561 |
₽1.42 |
6.67166979 BSTY |
₽9.51 |
5 months ago |
Yobit |
Sell |
5560 |
₽1.42 |
5.13345079 BSTY |
₽7.32 |
5 months ago |
Yobit |
Sell |
5559 |
₽1.42 |
1.53821900 BSTY |
₽2.19 |
5 months ago |
Yobit |
Sell |
5558 |
₽1.42 |
6.67166979 BSTY |
₽9.51 |
5 months ago |
Yobit |
Sell |
5557 |
₽1.42 |
6.67166979 BSTY |
₽9.51 |
5 months ago |
Yobit |
Sell |
5556 |
₽1.42 |
6.67166979 BSTY |
₽9.51 |
5 months ago |
Yobit |
Buy |
5555 |
₽1.41 |
16.05972222 BSTY |
₽22.63 |
5 months ago |
Yobit |
Buy |
5554 |
₽1.41 |
27.58170150 BSTY |
₽38.87 |
5 months ago |
Yobit |
Buy |
5553 |
₽1.41 |
6.62859815 BSTY |
₽9.34 |
5 months ago |
Yobit |
Buy |
5552 |
₽1.42 |
7.77948471 BSTY |
₽11.09 |
5 months ago |
Yobit |
Buy |
5551 |
₽1.42 |
0.10518103 BSTY |
₽0.1499 |
5 months ago |
Yobit |
Buy |
5550 |
₽1.44 |
6.46477075 BSTY |
₽9.33 |
5 months ago |
Yobit |
Buy |
5549 |
₽1.46 |
7.20379188 BSTY |
₽10.53 |
5 months ago |
Yobit |
Sell |
5548 |
₽1.49 |
7.10614384 BSTY |
₽10.57 |
5 months ago |
Yobit |
Sell |
5547 |
₽1.46 |
0.21018504 BSTY |
₽0.3074 |
5 months ago |
Yobit |
Sell |
5546 |
₽1.46 |
6.40768600 BSTY |
₽9.37 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽1.67 |
₽1.44 |
₽66,961 13 BSTY |
₽33,558,960 |
₽1.44
₽1.67
₽1.67
|
Advertising
