Bata

(BTA) Price

$0.1106 -0.04631 (-29.52%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1106 -0.04631 (-29.52%)
0.00000000 BTC (-34.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.1290
$0.2150
$0.1290
$0.1569
$344 0 BTA
$69,430
Oct 20, 2020
$0.1569
$0.1569
$0.1569
$0.1569
$283 0 BTA
$229,323
Oct 19, 2020
$0.1569
$0.2150
$0.06586
$0.2150
$63 2 BTA
$10,670
Oct 18, 2020
$0.2150
$0.2150
$0.2150
$0.2150
$317 0 BTA
$61,510
Oct 17, 2020
$0.2150
$0.2150
$0.2150
$0.2150
$338 0 BTA
$66,994
Oct 16, 2020
$0.2150
$0.2150
$0.2150
$0.2150
$301 0 BTA
$195,577
Oct 15, 2020
$0.2150
$0.2150
$0.2150
$0.2150
$179 0 BTA
$66,842

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.2150
$0.2150
$179 0 BTA
$66,842
$0.2150 $0.2150 $0.2150
Oct 16, 2020
$0.2150
$0.2150
$301 0 BTA
$195,577
$0.2150 $0.2150 $0.2150
Oct 17, 2020
$0.2150
$0.2150
$338 0 BTA
$66,994
$0.2150 $0.2150 $0.2150
Oct 18, 2020
$0.2150
$0.2150
$317 0 BTA
$61,510
$0.2150 $0.2150 $0.2150
Oct 19, 2020
$0.1569
$0.2150
$63 2 BTA
$10,670
$0.06586 $0.2150 $0.1569
Oct 20, 2020
$0.1569
$0.1569
$283 0 BTA
$229,323
$0.1569 $0.1569 $0.1569
Oct 21, 2020
$0.1290
$0.1569
$344 0 BTA
$69,430
$0.1290 $0.2150 $0.1290
More Historical Data