Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2025 |
$83,860.30 |
$83,948.53 |
$74,367.03 |
$75,400.29 |
$39,195,865,477 27,541 BTC |
$1,163,455,187,185 |
Jun 19, 2025 |
$75,400.29 |
$83,195.72 |
$75,085.48 |
$82,860.53 |
$39,195,865,477 18,802 BTC |
$1,163,455,187,185 |
Jun 18, 2025 |
$82,860.53 |
$85,624.01 |
$81,956.58 |
$85,619.29 |
$39,195,865,477 25,092 BTC |
$1,163,455,187,185 |
Jun 17, 2025 |
$85,619.29 |
$86,852.09 |
$84,307.04 |
$84,701.85 |
$39,195,865,477 28,997 BTC |
$1,163,455,187,185 |
Jun 16, 2025 |
$84,701.85 |
$85,046.38 |
$74,933.48 |
$74,939.19 |
$39,195,865,477 26,038 BTC |
$1,163,455,187,185 |
Jun 15, 2025 |
$74,939.19 |
$77,378.82 |
$73,483.95 |
$77,378.82 |
$39,195,865,477 18,287 BTC |
$1,163,455,187,185 |
Jun 14, 2025 |
$77,378.82 |
$90,922.88 |
$76,901.45 |
$90,922.88 |
$39,195,865,477 19,923 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 14, 2025 |
$77,378.82 |
$90,922.88 |
$39,195,865,477 19,923 BTC |
$1,163,455,187,185 |
$76,901.45
$90,922.88
$77,378.82
|
Jun 15, 2025 |
$74,939.19 |
$77,378.82 |
$39,195,865,477 18,287 BTC |
$1,163,455,187,185 |
$73,483.95
$77,378.82
$74,939.19
|
Jun 16, 2025 |
$84,701.85 |
$74,939.19 |
$39,195,865,477 26,038 BTC |
$1,163,455,187,185 |
$74,933.48
$85,046.38
$84,701.85
|
Jun 17, 2025 |
$85,619.29 |
$84,701.85 |
$39,195,865,477 28,997 BTC |
$1,163,455,187,185 |
$84,307.04
$86,852.09
$85,619.29
|
Jun 18, 2025 |
$82,860.53 |
$85,619.29 |
$39,195,865,477 25,092 BTC |
$1,163,455,187,185 |
$81,956.58
$85,624.01
$82,860.53
|
Jun 19, 2025 |
$75,400.29 |
$82,860.53 |
$39,195,865,477 18,802 BTC |
$1,163,455,187,185 |
$75,085.48
$83,195.72
$75,400.29
|
Jun 20, 2025 |
$83,860.30 |
$75,400.29 |
$39,195,865,477 27,541 BTC |
$1,163,455,187,185 |
$74,367.03
$83,948.53
$83,860.30
|