Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 |
$77,860.65 |
$77,950.31 |
$71,791.81 |
$72,063.74 |
$39,195,865,477 39,271 BTC |
$1,163,455,187,185 |
Mar 18, 2025 |
$72,063.74 |
$72,908.21 |
$71,238.88 |
$72,701.61 |
$39,195,865,477 28,735 BTC |
$1,163,455,187,185 |
Mar 17, 2025 |
$72,701.61 |
$73,744.06 |
$71,956.12 |
$71,976.57 |
$39,195,865,477 28,339 BTC |
$1,163,455,187,185 |
Mar 16, 2025 |
$71,976.57 |
$71,999.73 |
$67,865.50 |
$69,901.84 |
$39,195,865,477 28,719 BTC |
$1,163,455,187,185 |
Mar 15, 2025 |
$69,901.84 |
$75,885.53 |
$69,891.83 |
$75,543.92 |
$39,195,865,477 22,451 BTC |
$1,163,455,187,185 |
Mar 14, 2025 |
$75,543.92 |
$76,883.01 |
$73,454.46 |
$73,646.09 |
$39,195,865,477 37,980 BTC |
$1,163,455,187,185 |
Mar 13, 2025 |
$73,646.09 |
$76,775.34 |
$72,553.02 |
$76,314.93 |
$39,195,865,477 38,668 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 13, 2025 |
$73,646.09 |
$76,314.93 |
$39,195,865,477 38,668 BTC |
$1,163,455,187,185 |
$72,553.02
$76,775.34
$73,646.09
|
Mar 14, 2025 |
$75,543.92 |
$73,646.09 |
$39,195,865,477 37,980 BTC |
$1,163,455,187,185 |
$73,454.46
$76,883.01
$75,543.92
|
Mar 15, 2025 |
$69,901.84 |
$75,543.92 |
$39,195,865,477 22,451 BTC |
$1,163,455,187,185 |
$69,891.83
$75,885.53
$69,901.84
|
Mar 16, 2025 |
$71,976.57 |
$69,901.84 |
$39,195,865,477 28,719 BTC |
$1,163,455,187,185 |
$67,865.50
$71,999.73
$71,976.57
|
Mar 17, 2025 |
$72,701.61 |
$71,976.57 |
$39,195,865,477 28,339 BTC |
$1,163,455,187,185 |
$71,956.12
$73,744.06
$72,701.61
|
Mar 18, 2025 |
$72,063.74 |
$72,701.61 |
$39,195,865,477 28,735 BTC |
$1,163,455,187,185 |
$71,238.88
$72,908.21
$72,063.74
|
Mar 19, 2025 |
$77,860.65 |
$72,063.74 |
$39,195,865,477 39,271 BTC |
$1,163,455,187,185 |
$71,791.81
$77,950.31
$77,860.65
|