Bitcoin

(BTC) Price

$61,809.35 -1,423.91 (-2.25%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$61,809.35 -1,423.91 (-2.25%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2024
$61,818.52
$63,558.28
$61,781.78
$63,516.37
$39,195,865,477 25,567 BTC
$1,163,455,187,185
May 17, 2024
$63,516.37
$64,104.58
$62,419.85
$62,592.10
$39,195,865,477 37,414 BTC
$1,163,455,187,185
May 16, 2024
$62,592.10
$64,340.80
$62,442.74
$63,967.68
$39,195,865,477 42,231 BTC
$1,163,455,187,185
May 15, 2024
$63,967.68
$64,136.33
$59,654.35
$59,813.55
$39,195,865,477 54,682 BTC
$1,163,455,187,185
May 14, 2024
$59,813.55
$61,107.16
$59,456.75
$60,977.12
$39,195,865,477 40,212 BTC
$1,163,455,187,185
May 13, 2024
$60,977.12
$61,275.30
$58,432.93
$58,556.89
$39,195,865,477 43,857 BTC
$1,163,455,187,185
May 12, 2024
$58,556.89
$58,591.03
$57,988.42
$58,271.76
$39,195,865,477 23,878 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$58,556.89
$58,271.76
$39,195,865,477 23,878 BTC
$1,163,455,187,185
$57,988.42 $58,591.03 $58,556.89
May 13, 2024
$60,977.12
$58,556.89
$39,195,865,477 43,857 BTC
$1,163,455,187,185
$58,432.93 $61,275.30 $60,977.12
May 14, 2024
$59,813.55
$60,977.12
$39,195,865,477 40,212 BTC
$1,163,455,187,185
$59,456.75 $61,107.16 $59,813.55
May 15, 2024
$63,967.68
$59,813.55
$39,195,865,477 54,682 BTC
$1,163,455,187,185
$59,654.35 $64,136.33 $63,967.68
May 16, 2024
$62,592.10
$63,967.68
$39,195,865,477 42,231 BTC
$1,163,455,187,185
$62,442.74 $64,340.80 $62,592.10
May 17, 2024
$63,516.37
$62,592.10
$39,195,865,477 37,414 BTC
$1,163,455,187,185
$62,419.85 $64,104.58 $63,516.37
May 18, 2024
$61,818.52
$63,516.37
$39,195,865,477 25,567 BTC
$1,163,455,187,185
$61,781.78 $63,558.28 $61,818.52
More Historical Data

Bitcoin News