Bitcoin

(BTC) Price

$74,956.55 -8,717.48 (-10.42%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$74,956.55 -8,717.48 (-10.42%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 20, 2025
$83,860.30
$83,948.53
$74,367.03
$75,400.29
$39,195,865,477 27,541 BTC
$1,163,455,187,185
Jun 19, 2025
$75,400.29
$83,195.72
$75,085.48
$82,860.53
$39,195,865,477 18,802 BTC
$1,163,455,187,185
Jun 18, 2025
$82,860.53
$85,624.01
$81,956.58
$85,619.29
$39,195,865,477 25,092 BTC
$1,163,455,187,185
Jun 17, 2025
$85,619.29
$86,852.09
$84,307.04
$84,701.85
$39,195,865,477 28,997 BTC
$1,163,455,187,185
Jun 16, 2025
$84,701.85
$85,046.38
$74,933.48
$74,939.19
$39,195,865,477 26,038 BTC
$1,163,455,187,185
Jun 15, 2025
$74,939.19
$77,378.82
$73,483.95
$77,378.82
$39,195,865,477 18,287 BTC
$1,163,455,187,185
Jun 14, 2025
$77,378.82
$90,922.88
$76,901.45
$90,922.88
$39,195,865,477 19,923 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 14, 2025
$77,378.82
$90,922.88
$39,195,865,477 19,923 BTC
$1,163,455,187,185
$76,901.45 $90,922.88 $77,378.82
Jun 15, 2025
$74,939.19
$77,378.82
$39,195,865,477 18,287 BTC
$1,163,455,187,185
$73,483.95 $77,378.82 $74,939.19
Jun 16, 2025
$84,701.85
$74,939.19
$39,195,865,477 26,038 BTC
$1,163,455,187,185
$74,933.48 $85,046.38 $84,701.85
Jun 17, 2025
$85,619.29
$84,701.85
$39,195,865,477 28,997 BTC
$1,163,455,187,185
$84,307.04 $86,852.09 $85,619.29
Jun 18, 2025
$82,860.53
$85,619.29
$39,195,865,477 25,092 BTC
$1,163,455,187,185
$81,956.58 $85,624.01 $82,860.53
Jun 19, 2025
$75,400.29
$82,860.53
$39,195,865,477 18,802 BTC
$1,163,455,187,185
$75,085.48 $83,195.72 $75,400.29
Jun 20, 2025
$83,860.30
$75,400.29
$39,195,865,477 27,541 BTC
$1,163,455,187,185
$74,367.03 $83,948.53 $83,860.30
More Historical Data

Bitcoin News