Bitcoin

(BTC) Price

$75,047.47 -1,528.81 (-2.00%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$75,047.47 -1,528.81 (-2.00%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 19, 2025
$77,860.65
$77,950.31
$71,791.81
$72,063.74
$39,195,865,477 39,271 BTC
$1,163,455,187,185
Mar 18, 2025
$72,063.74
$72,908.21
$71,238.88
$72,701.61
$39,195,865,477 28,735 BTC
$1,163,455,187,185
Mar 17, 2025
$72,701.61
$73,744.06
$71,956.12
$71,976.57
$39,195,865,477 28,339 BTC
$1,163,455,187,185
Mar 16, 2025
$71,976.57
$71,999.73
$67,865.50
$69,901.84
$39,195,865,477 28,719 BTC
$1,163,455,187,185
Mar 15, 2025
$69,901.84
$75,885.53
$69,891.83
$75,543.92
$39,195,865,477 22,451 BTC
$1,163,455,187,185
Mar 14, 2025
$75,543.92
$76,883.01
$73,454.46
$73,646.09
$39,195,865,477 37,980 BTC
$1,163,455,187,185
Mar 13, 2025
$73,646.09
$76,775.34
$72,553.02
$76,314.93
$39,195,865,477 38,668 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2025
$73,646.09
$76,314.93
$39,195,865,477 38,668 BTC
$1,163,455,187,185
$72,553.02 $76,775.34 $73,646.09
Mar 14, 2025
$75,543.92
$73,646.09
$39,195,865,477 37,980 BTC
$1,163,455,187,185
$73,454.46 $76,883.01 $75,543.92
Mar 15, 2025
$69,901.84
$75,543.92
$39,195,865,477 22,451 BTC
$1,163,455,187,185
$69,891.83 $75,885.53 $69,901.84
Mar 16, 2025
$71,976.57
$69,901.84
$39,195,865,477 28,719 BTC
$1,163,455,187,185
$67,865.50 $71,999.73 $71,976.57
Mar 17, 2025
$72,701.61
$71,976.57
$39,195,865,477 28,339 BTC
$1,163,455,187,185
$71,956.12 $73,744.06 $72,701.61
Mar 18, 2025
$72,063.74
$72,701.61
$39,195,865,477 28,735 BTC
$1,163,455,187,185
$71,238.88 $72,908.21 $72,063.74
Mar 19, 2025
$77,860.65
$72,063.74
$39,195,865,477 39,271 BTC
$1,163,455,187,185
$71,791.81 $77,950.31 $77,860.65
More Historical Data

Bitcoin News