BitCurrency

(BTCR) Price

$0.001438 +0.00000001 (+0.0006954%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001438 +0.00000001 (+0.0006954%)
0.00000000 BTC (+9.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.001438
$0.001438
$0.001438
$0.001438
$1 1,000 BTCR
$214,313
Jan 18, 2021
$0.001438
$0.001438
$0.001438
$0.001438
$1 0 BTCR
$214,313
Jan 17, 2021
$0.001438
$0.001438
$0.001438
$0.001438
$1 0 BTCR
$214,313
Jan 16, 2021
$0.001438
$0.001438
$0.001438
$0.001438
$1 0 BTCR
$214,313
Jan 15, 2021
$0.001438
$0.001438
$0.001438
$0.001438
$1 0 BTCR
$214,313
Jan 14, 2021
$0.001438
$0.001438
$0.001438
$0.001438
$1 0 BTCR
$214,313
Jan 13, 2021
$0.001438
$0.001438
$0.001438
$0.001438
$1 0 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 14, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 15, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 16, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 17, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 18, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 19, 2021
$0.001438
$0.001438
$1 1,000 BTCR
$214,313
$0.001438 $0.001438 $0.001438
More Historical Data