BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.001438
+0.00000001 (+0.0006954%)
0.00000000 BTC (+9.53%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.001438 |
$0.001438 |
$0.001438 |
$0.001438 |
$1 1,000 BTCR |
$214,313 |
Jan 18, 2021 |
$0.001438 |
$0.001438 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
Jan 17, 2021 |
$0.001438 |
$0.001438 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
Jan 16, 2021 |
$0.001438 |
$0.001438 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
Jan 15, 2021 |
$0.001438 |
$0.001438 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
Jan 14, 2021 |
$0.001438 |
$0.001438 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
Jan 13, 2021 |
$0.001438 |
$0.001438 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
$0.001438
$0.001438
$0.001438
|
Jan 14, 2021 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
$0.001438
$0.001438
$0.001438
|
Jan 15, 2021 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
$0.001438
$0.001438
$0.001438
|
Jan 16, 2021 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
$0.001438
$0.001438
$0.001438
|
Jan 17, 2021 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
$0.001438
$0.001438
$0.001438
|
Jan 18, 2021 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
$0.001438
$0.001438
$0.001438
|
Jan 19, 2021 |
$0.001438 |
$0.001438 |
$1 1,000 BTCR |
$214,313 |
$0.001438
$0.001438
$0.001438
|