Bitcore

(BTX) Price

$0.4500 +0.02021 (+4.70%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4500 +0.02021 (+4.70%)
0.00000000 BTC (+2.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.4598
$0.5500
$0.3798
$0.5500
$11,958 2,865 BTX
$7,823,532
Feb 21, 2020
$0.5500
$0.6493
$0.4969
$0.6493
$6,686 3,112 BTX
$9,068,860
Feb 20, 2020
$0.6493
$0.7100
$0.5600
$0.7100
$11,926 2,003 BTX
$9,221,078
Feb 19, 2020
$0.7100
$0.7490
$0.6800
$0.6800
$9,868 841 BTX
$11,937,526
Feb 18, 2020
$0.6800
$0.6800
$0.5700
$0.6100
$9,725 342 BTX
$11,159,022
Feb 17, 2020
$0.6100
$0.6840
$0.5800
$0.6840
$11,518 1,833 BTX
$10,831,749
Feb 16, 2020
$0.6840
$0.7500
$0.5577
$0.5579
$23,451 711 BTX
$9,348,160

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.6840
$0.5579
$23,451 711 BTX
$9,348,160
$0.5577 $0.7500 $0.6840
Feb 17, 2020
$0.6100
$0.6840
$11,518 1,833 BTX
$10,831,749
$0.5800 $0.6840 $0.6100
Feb 18, 2020
$0.6800
$0.6100
$9,725 342 BTX
$11,159,022
$0.5700 $0.6800 $0.6800
Feb 19, 2020
$0.7100
$0.6800
$9,868 841 BTX
$11,937,526
$0.6800 $0.7490 $0.7100
Feb 20, 2020
$0.6493
$0.7100
$11,926 2,003 BTX
$9,221,078
$0.5600 $0.7100 $0.6493
Feb 21, 2020
$0.5500
$0.6493
$6,686 3,112 BTX
$9,068,860
$0.4969 $0.6493 $0.5500
Feb 22, 2020
$0.4598
$0.5500
$11,958 2,865 BTX
$7,823,532
$0.3798 $0.5500 $0.4598
More Historical Data