Bitcore

(BTX) Price

$0.5899 -0.04992 (-7.80%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.5899 -0.04992 (-7.80%)
0.00000000 BTC (-5.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.6268
$0.6400
$0.6192
$0.6348
$48,037 5 BTX
$10,740,375
Jun 10, 2021
$0.6348
$0.6500
$0.6220
$0.6400
$715,919 36 BTX
$11,505,400
Jun 09, 2021
$0.6400
$0.6400
$0.5699
$0.5700
$878,097 66 BTX
$11,065,286
Jun 08, 2021
$0.5700
$0.5900
$0.5244
$0.5700
$90,768 919 BTX
$10,947,728
Jun 07, 2021
$0.5700
$0.5800
$0.5370
$0.5563
$266,379 1,181 BTX
$10,786,521
Jun 06, 2021
$0.5563
$0.6250
$0.5563
$0.5782
$51,855 47 BTX
$11,734,186
Jun 05, 2021
$0.5782
$0.6629
$0.5750
$0.6595
$216,588 90 BTX
$12,814,381

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.5782
$0.6595
$216,588 90 BTX
$12,814,381
$0.5750 $0.6629 $0.5782
Jun 06, 2021
$0.5563
$0.5782
$51,855 47 BTX
$11,734,186
$0.5563 $0.6250 $0.5563
Jun 07, 2021
$0.5700
$0.5563
$266,379 1,181 BTX
$10,786,521
$0.5370 $0.5800 $0.5700
Jun 08, 2021
$0.5700
$0.5700
$90,768 919 BTX
$10,947,728
$0.5244 $0.5900 $0.5700
Jun 09, 2021
$0.6400
$0.5700
$878,097 66 BTX
$11,065,286
$0.5699 $0.6400 $0.6400
Jun 10, 2021
$0.6348
$0.6400
$715,919 36 BTX
$11,505,400
$0.6220 $0.6500 $0.6348
Jun 11, 2021
$0.6268
$0.6348
$48,037 5 BTX
$10,740,375
$0.6192 $0.6400 $0.6268
More Historical Data