CannabisCoin

(CANN) Price

$0.02906 -0.00000003 (-0.0001032%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.02906 -0.00000003 (-0.0001032%)
0.00000000 BTC (+4.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.02906
$0.02906
$0.02906
$0.02906
$0 0 CANN
$1,923,525
Jun 10, 2021
$0.02906
$0.02906
$0.02906
$0.02906
$0 0 CANN
$1,906,494
Jun 09, 2021
$0.02906
$0.02906
$0.02906
$0.02906
$0 0 CANN
$1,888,265
Jun 08, 2021
$0.02906
$0.02906
$0.02906
$0.02906
$0 0 CANN
$1,762,823
Jun 07, 2021
$0.02906
$0.02906
$0.02906
$0.02906
$0 0 CANN
$1,813,593
Jun 06, 2021
$0.02906
$0.02906
$0.02906
$0.02906
$0 0 CANN
$1,873,626
Jun 05, 2021
$0.02906
$0.02906
$0.02906
$0.02906
$0 0 CANN
$1,846,983

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.02906
$0.02906
$0 0 CANN
$1,846,983
$0.02906 $0.02906 $0.02906
Jun 06, 2021
$0.02906
$0.02906
$0 0 CANN
$1,873,626
$0.02906 $0.02906 $0.02906
Jun 07, 2021
$0.02906
$0.02906
$0 0 CANN
$1,813,593
$0.02906 $0.02906 $0.02906
Jun 08, 2021
$0.02906
$0.02906
$0 0 CANN
$1,762,823
$0.02906 $0.02906 $0.02906
Jun 09, 2021
$0.02906
$0.02906
$0 0 CANN
$1,888,265
$0.02906 $0.02906 $0.02906
Jun 10, 2021
$0.02906
$0.02906
$0 0 CANN
$1,906,494
$0.02906 $0.02906 $0.02906
Jun 11, 2021
$0.02906
$0.02906
$0 0 CANN
$1,923,525
$0.02906 $0.02906 $0.02906
More Historical Data