CannabisCoin

(CANN) Price

$0.02665 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.02665 +0.00 (+0.00%)
0.00000000 BTC (-1.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.02665
$0.02665
$0.02665
$0.02665
$0 0 CANN
$1,287,218
Sep 24, 2021
$0.02665
$0.02665
$0.02665
$0.02665
$0 0 CANN
$1,286,232
Sep 23, 2021
$0.02665
$0.02665
$0.02665
$0.02665
$0 0 CANN
$1,347,975
Sep 22, 2021
$0.02665
$0.02665
$0.02665
$0.02665
$0 0 CANN
$1,311,628
Sep 21, 2021
$0.02665
$0.02665
$0.02665
$0.02665
$0 0 CANN
$1,230,901
Sep 20, 2021
$0.02665
$0.02665
$0.02665
$0.02665
$0 22 CANN
$1,312,548
Sep 19, 2021
$0.02665
$0.02665
$0.02665
$0.02665
$0 0 CANN
$1,417,718

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.02665
$0.02665
$0 0 CANN
$1,417,718
$0.02665 $0.02665 $0.02665
Sep 20, 2021
$0.02665
$0.02665
$0 22 CANN
$1,312,548
$0.02665 $0.02665 $0.02665
Sep 21, 2021
$0.02665
$0.02665
$0 0 CANN
$1,230,901
$0.02665 $0.02665 $0.02665
Sep 22, 2021
$0.02665
$0.02665
$0 0 CANN
$1,311,628
$0.02665 $0.02665 $0.02665
Sep 23, 2021
$0.02665
$0.02665
$0 0 CANN
$1,347,975
$0.02665 $0.02665 $0.02665
Sep 24, 2021
$0.02665
$0.02665
$0 0 CANN
$1,286,232
$0.02665 $0.02665 $0.02665
Sep 25, 2021
$0.02665
$0.02665
$0 0 CANN
$1,287,218
$0.02665 $0.02665 $0.02665
More Historical Data