CannabisCoin

(CANN) Price

₽0.8020 +0.003030 (+27.26%)

CannabisCoin (CANN) price

CANN - RUB
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
₽0.8020 +0.003030 (+27.26%)
0.00000000 BTC (-128.90%)
Real Time Data

Market cap

₽53,864,379

67,163,065 CANN

Volume (24H)

₽0

0 CANN

Day's range

₽0.7949 - ₽0.8030

0.00000115 BTC - 0.00000116 BTC

Last trade

5.53415509 CANN

yobit ₽2.01

Open price (24h)

₽0.7990

52 Weeks. Low - High

₽0.00 - ₽3.59

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.7863
₽1.18
₽205 0 CANN
₽52,939,313
₽0.7863 ₽1.18 ₽0.7863
May 25, 2020
₽0.7955
₽0.7863
₽118 0 CANN
₽50,932,803
₽0.7774 ₽1.18 ₽0.7955
May 26, 2020
₽0.7619
₽0.7955
₽297 0 CANN
₽51,954,674
₽0.7596 ₽1.18 ₽0.7619
May 27, 2020
₽0.7806
₽0.7619
₽77 0 CANN
₽53,864,379
₽0.7619 ₽1.17 ₽0.7806
May 28, 2020
₽0.7979
₽0.7806
₽77 0 CANN
₽53,864,379
₽0.7806 ₽1.14 ₽0.7979
May 29, 2020
₽0.7990
₽0.7979
₽77 0 CANN
₽53,864,379
₽0.7974 ₽0.8022 ₽0.7990
May 30, 2020
₽0.8020
₽0.7990
₽77 0 CANN
₽53,864,379
₽0.7949 ₽0.8030 ₽0.8020
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW