Carboncoin

(CARBON) Price

$0.0002600 +0.00007578 (+41.13%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.0002600 +0.00007578 (+41.13%)
0.00000000 BTC (+119.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0002621
$0.0002689
$0.0001878
$0.0001883
$0 1,133,442 CARBON
$2,539,838
Jun 10, 2021
$0.0001883
$0.0001891
$0.0001883
$0.0001891
$0 3,082,728 CARBON
$2,462,878
Jun 09, 2021
$0.0001891
$0.0001954
$0.0001891
$0.0001954
$0 2,086,017 CARBON
$2,462,724
Jun 08, 2021
$0.0001954
$0.0002000
$0.0001308
$0.0001330
$0 2,121,460 CARBON
$2,000,963
Jun 07, 2021
$0.0001330
$0.0001800
$0.0001330
$0.0001800
$0 0 CARBON
$3,300,250
Jun 06, 2021
$0.0001800
$0.0002000
$0.0001800
$0.0002000
$0 5,966 CARBON
$1,281,848
Jun 05, 2021
$0.0002000
$0.0002500
$0.0001009
$0.0002500
$0 43,181 CARBON
$1,553,671

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0002000
$0.0002500
$0 43,181 CARBON
$1,553,671
$0.0001009 $0.0002500 $0.0002000
Jun 06, 2021
$0.0001800
$0.0002000
$0 5,966 CARBON
$1,281,848
$0.0001800 $0.0002000 $0.0001800
Jun 07, 2021
$0.0001330
$0.0001800
$0 0 CARBON
$3,300,250
$0.0001330 $0.0001800 $0.0001330
Jun 08, 2021
$0.0001954
$0.0001330
$0 2,121,460 CARBON
$2,000,963
$0.0001308 $0.0002000 $0.0001954
Jun 09, 2021
$0.0001891
$0.0001954
$0 2,086,017 CARBON
$2,462,724
$0.0001891 $0.0001954 $0.0001891
Jun 10, 2021
$0.0001883
$0.0001891
$0 3,082,728 CARBON
$2,462,878
$0.0001883 $0.0001891 $0.0001883
Jun 11, 2021
$0.0002621
$0.0001883
$0 1,133,442 CARBON
$2,539,838
$0.0001878 $0.0002689 $0.0002621
More Historical Data