BlockCAT

(CAT) Price

₽0.01437 +0.0001021 (+51.41%)

BlockCAT (CAT) price

CAT - RUB
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
₽0.01437 +0.0001021 (+51.41%)
0.00000000 BTC (-379.95%)
Real Time Data

Market cap

₽4,230,331

294,291,232 CAT

Volume (24H)

₽11,932

830,099 CAT

Day's range

₽0.01427 - ₽0.01438

0.00000002 BTC - 0.00000002 BTC

Last trade

325,094.72860690 CAT

yobit ₽4,673.35

Open price (24h)

₽0.01427

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

9,200,151 CAT

Max supply

9,200,151 CAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.01100
₽0.01100
₽1,226 750 CAT
₽4,230,331
₽0.01100 ₽0.01100 ₽0.01100
May 25, 2020
₽0.01100
₽0.01100
₽1,226 0 CAT
₽4,230,331
₽0.01100 ₽0.01100 ₽0.01100
May 26, 2020
₽0.01100
₽0.01100
₽1,226 0 CAT
₽4,230,331
₽0.01100 ₽0.01100 ₽0.01100
May 27, 2020
₽0.01351
₽0.01100
₽1,226 130,570 CAT
₽4,230,331
₽0.01100 ₽0.01351 ₽0.01351
May 28, 2020
₽0.01351
₽0.01351
₽1,226 0 CAT
₽4,230,331
₽0.01351 ₽0.01351 ₽0.01351
May 29, 2020
₽0.01427
₽0.01351
₽1,226 386,173 CAT
₽4,230,331
₽0.01351 ₽0.01427 ₽0.01427
May 30, 2020
₽0.01437
₽0.01427
₽1,226 830,099 CAT
₽4,230,331
₽0.01427 ₽0.01438 ₽0.01437
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 17, 2016
Algorithm
N/A
Proof Type