BlockCAT

(CAT) Price

₽0.006111 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - RUB
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
₽0.006111 +0.00 (+0.00%)
0.00000000 BTC (-9,259.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003435
₽0.006111
1,557.16975139 CAT
₽9.52
4 months ago
Yobit
Sell
200003434
₽0.006111
1,557.16975139 CAT
₽9.52
4 months ago
Yobit
Sell
200003433
₽0.006111
1,557.16975139 CAT
₽9.52
4 months ago
Yobit
Sell
200003432
₽0.006111
1,557.16975139 CAT
₽9.52
4 months ago
Yobit
Sell
200003431
₽0.006111
1,557.16975139 CAT
₽9.52
4 months ago
Yobit
Sell
200003430
₽0.006111
1,557.16975139 CAT
₽9.52
4 months ago
Yobit
Sell
200003429
₽0.006111
1,557.16975139 CAT
₽9.52
4 months ago
Yobit
Sell
200003428
₽0.006111
3,718.61130976 CAT
₽22.72
4 months ago
Yobit
Sell
200003427
₽0.006110
12,044.77782106 CAT
₽73.60
4 months ago
Yobit
Sell
200003426
₽0.006110
2,656.78054407 CAT
₽16.23
4 months ago
Yobit
Sell
200003425
₽0.005741
7,382.62475049 CAT
₽42.38
6 months ago
Yobit
Sell
200003424
₽0.006297
756.74165056 CAT
₽4.77
6 months ago
Yobit
Buy
200003423
₽0.005497
16,843.52366515 CAT
₽92.59
6 months ago
Yobit
Buy
200003422
₽0.005498
1,684.06871001 CAT
₽9.26
6 months ago
Yobit
Buy
200003421
₽0.006297
1,301.77915520 CAT
₽8.20
7 months ago
Yobit
Buy
200003420
₽0.006297
4,948.60010392 CAT
₽31.16
7 months ago
Yobit
Buy
200003419
₽0.006297
2,587.84056750 CAT
₽16.30
7 months ago
Yobit
Buy
200003418
₽0.006297
2,924.75620338 CAT
₽18.42
7 months ago
Yobit
Buy
200003417
₽0.006298
701.55836513 CAT
₽4.42
7 months ago
Yobit
Buy
200003416
₽0.006298
8,000.00000000 CAT
₽50.38
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data