BlockCAT (CAT) price
CAT - RUB
- CAT - USD (United States Dollar)
- CAT - EUR (Euro)
- CAT - GBP (British Pound Sterling)
- CAT - RUB (Russian Ruble)
₽0.006111
+0.00 (+0.00%)
0.00000000 BTC (-9,259.19%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003435 |
₽0.006111 |
1,557.16975139 CAT |
₽9.52 |
4 months ago |
Yobit |
Sell |
200003434 |
₽0.006111 |
1,557.16975139 CAT |
₽9.52 |
4 months ago |
Yobit |
Sell |
200003433 |
₽0.006111 |
1,557.16975139 CAT |
₽9.52 |
4 months ago |
Yobit |
Sell |
200003432 |
₽0.006111 |
1,557.16975139 CAT |
₽9.52 |
4 months ago |
Yobit |
Sell |
200003431 |
₽0.006111 |
1,557.16975139 CAT |
₽9.52 |
4 months ago |
Yobit |
Sell |
200003430 |
₽0.006111 |
1,557.16975139 CAT |
₽9.52 |
4 months ago |
Yobit |
Sell |
200003429 |
₽0.006111 |
1,557.16975139 CAT |
₽9.52 |
4 months ago |
Yobit |
Sell |
200003428 |
₽0.006111 |
3,718.61130976 CAT |
₽22.72 |
4 months ago |
Yobit |
Sell |
200003427 |
₽0.006110 |
12,044.77782106 CAT |
₽73.60 |
4 months ago |
Yobit |
Sell |
200003426 |
₽0.006110 |
2,656.78054407 CAT |
₽16.23 |
4 months ago |
Yobit |
Sell |
200003425 |
₽0.005741 |
7,382.62475049 CAT |
₽42.38 |
6 months ago |
Yobit |
Sell |
200003424 |
₽0.006297 |
756.74165056 CAT |
₽4.77 |
6 months ago |
Yobit |
Buy |
200003423 |
₽0.005497 |
16,843.52366515 CAT |
₽92.59 |
6 months ago |
Yobit |
Buy |
200003422 |
₽0.005498 |
1,684.06871001 CAT |
₽9.26 |
6 months ago |
Yobit |
Buy |
200003421 |
₽0.006297 |
1,301.77915520 CAT |
₽8.20 |
7 months ago |
Yobit |
Buy |
200003420 |
₽0.006297 |
4,948.60010392 CAT |
₽31.16 |
7 months ago |
Yobit |
Buy |
200003419 |
₽0.006297 |
2,587.84056750 CAT |
₽16.30 |
7 months ago |
Yobit |
Buy |
200003418 |
₽0.006297 |
2,924.75620338 CAT |
₽18.42 |
7 months ago |
Yobit |
Buy |
200003417 |
₽0.006298 |
701.55836513 CAT |
₽4.42 |
7 months ago |
Yobit |
Buy |
200003416 |
₽0.006298 |
8,000.00000000 CAT |
₽50.38 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|