Californium

(CF) Price

₽0.3283 +0.002479 (+54.70%)

Californium (CF) price

CF - RUB
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
₽0.3283 +0.002479 (+54.70%)
0.00000000 BTC (-172.98%)
Real Time Data

Market cap

₽345,552

1,052,677 CF

Volume (24H)

₽0

0 CF

Day's range

₽0.1876 - ₽0.3283

0.00000027 BTC - 0.00000047 BTC

Last trade

59.36906778 CF

yobit ₽7.80

Open price (24h)

₽0.3258

52 Weeks. Low - High

₽0.00 - ₽2.88

Supply

2,446,961 CF

Max supply

2,520,000 CF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.3630
₽0.3630
₽71 0 CF
₽345,552
₽0.3630 ₽0.3630 ₽0.3630
May 25, 2020
₽0.3630
₽0.3630
₽71 0 CF
₽345,552
₽0.3630 ₽0.3630 ₽0.3630
May 26, 2020
₽0.1775
₽0.3630
₽71 0 CF
₽345,552
₽0.1775 ₽0.3630 ₽0.1775
May 27, 2020
₽0.1775
₽0.1775
₽71 0 CF
₽345,552
₽0.1775 ₽0.1775 ₽0.1775
May 28, 2020
₽0.1775
₽0.1775
₽71 0 CF
₽345,552
₽0.1775 ₽0.1775 ₽0.1775
May 29, 2020
₽0.3258
₽0.1775
₽71 0 CF
₽345,552
₽0.1775 ₽0.3258 ₽0.3258
May 30, 2020
₽0.3283
₽0.3258
₽71 0 CF
₽345,552
₽0.1876 ₽0.3283 ₽0.3283
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Website
Algorithm
SHA256
Proof Type
PoW