Californium (CF) price
CF - RUB
- CF - USD (United States Dollar)
- CF - EUR (Euro)
- CF - GBP (British Pound Sterling)
- CF - RUB (Russian Ruble)
₽0.4298
+0.00 (+0.00%)
0.00000000 BTC (+113.81%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004909 |
₽0.3903 |
51.04171025 CF |
₽19.92 |
4 months ago |
Yobit |
Sell |
200004908 |
₽0.4054 |
52.03260435 CF |
₽21.09 |
5 months ago |
Yobit |
Sell |
200004907 |
₽0.4054 |
52.03260435 CF |
₽21.09 |
5 months ago |
Yobit |
Sell |
200004906 |
₽0.3921 |
53.79056803 CF |
₽21.09 |
5 months ago |
Yobit |
Sell |
200004905 |
₽0.3921 |
490.42433614 CF |
₽192.32 |
5 months ago |
Yobit |
Sell |
200004904 |
₽0.3921 |
38.18272653 CF |
₽14.97 |
6 months ago |
Yobit |
Sell |
200004903 |
₽0.3921 |
38.18272653 CF |
₽14.97 |
6 months ago |
Yobit |
Sell |
200004902 |
₽0.3921 |
38.18272653 CF |
₽14.97 |
6 months ago |
Yobit |
Sell |
200004901 |
₽0.3070 |
63.15034810 CF |
₽19.39 |
6 months ago |
Yobit |
Sell |
200004900 |
₽0.3704 |
154.77351392 CF |
₽57.32 |
7 months ago |
Yobit |
Sell |
200004899 |
₽0.3704 |
36.05890583 CF |
₽13.35 |
7 months ago |
Yobit |
Sell |
200004898 |
₽0.2568 |
49.64800072 CF |
₽12.75 |
7 months ago |
Yobit |
Sell |
200004897 |
₽0.2568 |
30.44899411 CF |
₽7.82 |
7 months ago |
Yobit |
Sell |
200004896 |
₽0.2568 |
37.78863602 CF |
₽9.70 |
8 months ago |
Yobit |
Sell |
200004895 |
₽0.2568 |
76.19220247 CF |
₽19.56 |
8 months ago |
Yobit |
Buy |
200004894 |
₽0.2568 |
36.05890583 CF |
₽9.26 |
8 months ago |
Yobit |
Buy |
200004893 |
₽0.2568 |
15.05591020 CF |
₽3.87 |
8 months ago |
Yobit |
Buy |
200004892 |
₽0.2568 |
55.98191596 CF |
₽14.38 |
8 months ago |
Yobit |
Buy |
200004891 |
₽0.2568 |
42.06335005 CF |
₽10.80 |
8 months ago |
Yobit |
Buy |
200004890 |
₽0.2568 |
68.32665714 CF |
₽17.54 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|