Californium

(CF) Price

₽0.4298 +0.00 (+0.00%)

Californium (CF) price

CF - RUB
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
₽0.4298 +0.00 (+0.00%)
0.00000000 BTC (+113.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004909
₽0.3903
51.04171025 CF
₽19.92
4 months ago
Yobit
Sell
200004908
₽0.4054
52.03260435 CF
₽21.09
5 months ago
Yobit
Sell
200004907
₽0.4054
52.03260435 CF
₽21.09
5 months ago
Yobit
Sell
200004906
₽0.3921
53.79056803 CF
₽21.09
5 months ago
Yobit
Sell
200004905
₽0.3921
490.42433614 CF
₽192.32
5 months ago
Yobit
Sell
200004904
₽0.3921
38.18272653 CF
₽14.97
6 months ago
Yobit
Sell
200004903
₽0.3921
38.18272653 CF
₽14.97
6 months ago
Yobit
Sell
200004902
₽0.3921
38.18272653 CF
₽14.97
6 months ago
Yobit
Sell
200004901
₽0.3070
63.15034810 CF
₽19.39
6 months ago
Yobit
Sell
200004900
₽0.3704
154.77351392 CF
₽57.32
7 months ago
Yobit
Sell
200004899
₽0.3704
36.05890583 CF
₽13.35
7 months ago
Yobit
Sell
200004898
₽0.2568
49.64800072 CF
₽12.75
7 months ago
Yobit
Sell
200004897
₽0.2568
30.44899411 CF
₽7.82
7 months ago
Yobit
Sell
200004896
₽0.2568
37.78863602 CF
₽9.70
8 months ago
Yobit
Sell
200004895
₽0.2568
76.19220247 CF
₽19.56
8 months ago
Yobit
Buy
200004894
₽0.2568
36.05890583 CF
₽9.26
8 months ago
Yobit
Buy
200004893
₽0.2568
15.05591020 CF
₽3.87
8 months ago
Yobit
Buy
200004892
₽0.2568
55.98191596 CF
₽14.38
8 months ago
Yobit
Buy
200004891
₽0.2568
42.06335005 CF
₽10.80
8 months ago
Yobit
Buy
200004890
₽0.2568
68.32665714 CF
₽17.54
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data