CoffeeCoin

(CFC) Price

$0.001155 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.001155 +0.00 (+0.00%)
0.00000000 BTC (+23.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.001155
$0.001155
$0.001155
$0.001155
$8 0 CFC
$0
Sep 20, 2021
$0.001155
$0.001155
$0.001155
$0.001155
$8 0 CFC
$0
Sep 19, 2021
$0.001155
$0.001155
$0.001155
$0.001155
$8 0 CFC
$0
Sep 18, 2021
$0.001155
$0.001155
$0.001155
$0.001155
$8 0 CFC
$0
Sep 17, 2021
$0.001155
$0.001155
$0.001155
$0.001155
$8 0 CFC
$0
Sep 16, 2021
$0.001155
$0.001155
$0.001155
$0.001155
$8 0 CFC
$0
Sep 15, 2021
$0.001155
$0.001155
$0.001155
$0.001155
$8 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 16, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 17, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 18, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 19, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 20, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 21, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
More Historical Data