CoffeeCoin

(CFC) Price

$0.0006899 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006899 +0.00 (+0.00%)
0.00000000 BTC (-31.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.0006899
$0.0006899
$0.0006899
$0.0006899
$8 0 CFC
$0
Feb 23, 2021
$0.0006899
$0.0006899
$0.0006899
$0.0006899
$8 0 CFC
$0
Feb 22, 2021
$0.0006899
$0.0006899
$0.0006899
$0.0006899
$8 0 CFC
$0
Feb 21, 2021
$0.0006899
$0.0006899
$0.0006899
$0.0006899
$8 0 CFC
$0
Feb 20, 2021
$0.0006899
$0.0006899
$0.0006899
$0.0006899
$8 0 CFC
$0
Feb 19, 2021
$0.0006899
$0.0006899
$0.0006899
$0.0006899
$8 0 CFC
$0
Feb 18, 2021
$0.0006899
$0.0006899
$0.0006899
$0.0006899
$8 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 19, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 20, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 21, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 22, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 23, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 24, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
More Historical Data