ChessCoin

(CHESS) Price

₽0.1308 +0.00 (+0.00%)

ChessCoin (CHESS) price

CHESS - RUB
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
₽0.1308 +0.00 (+0.00%)
0.00000000 BTC (-63.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.1308
NEUTRAL
₽0.1308
SELL
₽0.1308
BUY
₽0.1308
NEUTRAL
₽0.1308
NEUTRAL
Neutral
10 Minutes
₽0.1308
NEUTRAL
₽0.1308
SELL
₽0.1308
BUY
₽0.1308
NEUTRAL
₽0.1308
NEUTRAL
Neutral
1 Hour
₽0.1308
NEUTRAL
₽0.1308
SELL
₽0.1129
BUY
₽0.1308
NEUTRAL
₽0.1308
NEUTRAL
Neutral
6 Hours
₽0.1308
NEUTRAL
₽0.1082
BUY
₽0.08693
BUY
₽0.1308
NEUTRAL
₽0.1308
NEUTRAL
Buy
12 Hours
₽0.1113
BUY
₽0.1047
BUY
₽0.08206
BUY
₽0.1538
NEUTRAL
₽0.06874
NEUTRAL
Strong Buy
1 Day
₽0.1064
BUY
₽0.08665
BUY
-
₽0.1451
NEUTRAL
₽0.06761
BUY
Strong Buy
1 Week
₽0.08753
BUY
₽0.1140
BUY
-
₽0.1391
NEUTRAL
₽0.03594
BUY
Strong Buy
1 Month
₽0.1393
SELL
-
-
₽0.2316
NEUTRAL
₽0.04706
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.09590
₽0.09590
₽815 0 CHESS
₽2,147,468
₽0.09590 ₽0.09590 ₽0.09590
Jul 01, 2020
₽0.05588
₽0.09590
₽815 0 CHESS
₽2,147,468
₽0.05588 ₽0.09590 ₽0.05588
Jul 02, 2020
₽0.1308
₽0.05588
₽815 0 CHESS
₽2,147,468
₽0.05588 ₽0.1308 ₽0.1308
Jul 03, 2020
₽0.1308
₽0.1308
₽815 0 CHESS
₽2,147,468
₽0.1308 ₽0.1308 ₽0.1308
Jul 04, 2020
₽0.1308
₽0.1308
₽815 0 CHESS
₽2,147,468
₽0.1308 ₽0.1308 ₽0.1308
Jul 05, 2020
₽0.1308
₽0.1308
₽815 0 CHESS
₽2,147,468
₽0.1308 ₽0.1308 ₽0.1308
Jul 06, 2020
₽0.1308
₽0.1308
₽815 0 CHESS
₽2,147,468
₽0.1308 ₽0.1308 ₽0.1308
More Historical Data