ChessCoin

(CHESS) Price

₽0.1149 +0.02420 (+2,040.42%)

ChessCoin (CHESS) price

CHESS - RUB
  • CHESS - USD (United States Dollar)
  • CHESS - EUR (Euro)
  • CHESS - GBP (British Pound Sterling)
  • CHESS - RUB (Russian Ruble)
₽0.1149 +0.02420 (+2,040.42%)
0.00000000 BTC (+1,809.63%)
Real Time Data

Market cap

₽4,038,595

35,143,873 CHESS

Volume (24H)

₽0

0 CHESS

Day's range

₽0.09071 - ₽0.1150

0.00000006 BTC - 0.00000008 BTC

Last trade

5,542.13521991 CHESS

yobit ₽132.80

Open price (24h)

₽0.09071

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

54,032,769 CHESS

Max supply

74,666,667 CHESS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽0.1198
₽0.1198
₽0 0 CHESS
₽3,923,199
₽0.1198 ₽0.1198 ₽0.1198
Nov 25, 2020
₽0.1197
₽0.1198
₽0 0 CHESS
₽4,658,219
₽0.1197 ₽0.1198 ₽0.1197
Nov 26, 2020
₽0.1197
₽0.1197
₽0 0 CHESS
₽4,252,541
₽0.1197 ₽0.1197 ₽0.1197
Nov 27, 2020
₽0.1196
₽0.1197
₽0 0 CHESS
₽3,532,086
₽0.1196 ₽0.1197 ₽0.1196
Nov 28, 2020
₽0.1195
₽0.1196
₽0 0 CHESS
₽3,669,699
₽0.1195 ₽0.1196 ₽0.1195
Nov 29, 2020
₽0.09071
₽0.1195
₽0 0 CHESS
₽3,776,676
₽0.09071 ₽0.1195 ₽0.09071
Nov 30, 2020
₽0.1149
₽0.09071
₽0 0 CHESS
₽3,776,676
₽0.09071 ₽0.1150 ₽0.1149
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS