ChessCoin (CHESS) price
CHESS - RUB
- CHESS - USD (United States Dollar)
- CHESS - EUR (Euro)
- CHESS - GBP (British Pound Sterling)
- CHESS - RUB (Russian Ruble)
₽11.68
+11.03 (+156,733.72%)
0.00000000 BTC (+89,084.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1113 |
₽9.03 |
15.65268038 CHESS |
₽141.28 |
6 days ago |
Yobit |
Sell |
1112 |
₽9.03 |
48.91158145 CHESS |
₽441.48 |
6 days ago |
Yobit |
Sell |
1111 |
₽9.03 |
3.91158145 CHESS |
₽35.32 |
1 week ago |
Yobit |
Sell |
1110 |
₽9.03 |
3.91158145 CHESS |
₽35.32 |
1 week ago |
Yobit |
Sell |
1109 |
₽6.63 |
1.52777777 CHESS |
₽10.13 |
1 week ago |
Yobit |
Sell |
1108 |
₽6.63 |
1.23174751 CHESS |
₽8.17 |
1 week ago |
Yobit |
Buy |
1107 |
₽6.63 |
1.52777777 CHESS |
₽10.13 |
1 week ago |
Yobit |
Buy |
1106 |
₽4.64 |
8.53502091 CHESS |
₽39.63 |
1 week ago |
Yobit |
Sell |
1105 |
₽11.68 |
3.40028355 CHESS |
₽39.71 |
1 week ago |
Yobit |
Buy |
1104 |
₽4.63 |
8.60357629 CHESS |
₽39.87 |
1 week ago |
Yobit |
Sell |
1103 |
₽11.68 |
1.65899279 CHESS |
₽19.38 |
1 week ago |
Yobit |
Sell |
1102 |
₽11.68 |
1.66563955 CHESS |
₽19.45 |
1 week ago |
Yobit |
Sell |
1101 |
₽11.68 |
1.67231540 CHESS |
₽19.53 |
1 week ago |
Yobit |
Sell |
1100 |
₽11.68 |
1.67901803 CHESS |
₽19.61 |
1 week ago |
Yobit |
Sell |
1099 |
₽11.68 |
1.68574742 CHESS |
₽19.69 |
1 week ago |
Yobit |
Buy |
1098 |
₽9.31 |
9.90099009 CHESS |
₽92.13 |
1 week ago |
Yobit |
Buy |
1097 |
₽9.31 |
0.04822642 CHESS |
₽0.4488 |
1 week ago |
Yobit |
Buy |
1096 |
₽9.31 |
2.95177358 CHESS |
₽27.47 |
1 week ago |
Yobit |
Buy |
1095 |
₽9.31 |
5.27843258 CHESS |
₽49.12 |
1 week ago |
Yobit |
Buy |
1094 |
₽9.31 |
3.61186278 CHESS |
₽33.61 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽11.68 |
₽0.6484 |
₽63,951 0 CHESS |
₽162,042,828 |
₽0.6484
₽11.68
₽11.68
|
Advertising
