CoinPoker Token

(CHP) Price

$0.009897 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009897 +0.00 (+0.00%)
0.00000000 BTC (+1.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.009897
$0.009897
$0.009897
$0.009897
$4,013 0 CHP
$2,356,950
Nov 30, 2020
$0.009897
$0.009897
$0.009897
$0.009897
$46,238 0 CHP
$2,277,883
Nov 29, 2020
$0.009897
$0.009897
$0.009897
$0.009897
$46,238 0 CHP
$2,277,883
Nov 28, 2020
$0.009897
$0.009897
$0.009897
$0.009897
$5,364 0 CHP
$1,886,342
Nov 27, 2020
$0.009897
$0.009897
$0.009897
$0.009897
$1,443 0 CHP
$1,684,506
Nov 26, 2020
$0.009897
$0.009897
$0.009897
$0.009897
$3,453 0 CHP
$1,676,677
Nov 25, 2020
$0.009897
$0.009897
$0.009500
$0.009500
$2,966 0 CHP
$1,747,662

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.009897
$0.009500
$2,966 0 CHP
$1,747,662
$0.009500 $0.009897 $0.009897
Nov 26, 2020
$0.009897
$0.009897
$3,453 0 CHP
$1,676,677
$0.009897 $0.009897 $0.009897
Nov 27, 2020
$0.009897
$0.009897
$1,443 0 CHP
$1,684,506
$0.009897 $0.009897 $0.009897
Nov 28, 2020
$0.009897
$0.009897
$5,364 0 CHP
$1,886,342
$0.009897 $0.009897 $0.009897
Nov 29, 2020
$0.009897
$0.009897
$46,238 0 CHP
$2,277,883
$0.009897 $0.009897 $0.009897
Nov 30, 2020
$0.009897
$0.009897
$46,238 0 CHP
$2,277,883
$0.009897 $0.009897 $0.009897
Dec 01, 2020
$0.009897
$0.009897
$4,013 0 CHP
$2,356,950
$0.009897 $0.009897 $0.009897
More Historical Data