CoinPoker Token

(CHP) Price

₽0.3750 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - RUB
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
₽0.3750 +0.00 (+0.00%)
0.00000000 BTC (-207.70%)
Real Time Data

Market cap

₽98,314,097

262,182,452 CHP

Volume (24H)

₽114,368

304,995 CHP

Day's range

₽0.3750 - ₽0.3750

0.00000054 BTC - 0.00000054 BTC

Last trade

62.26855536 CHP

yobit ₽22.99

Open price (24h)

₽0.3750

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

287,921,775 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.3750
₽0.3750
₽316,616 0 CHP
₽91,624,971
₽0.3750 ₽0.3750 ₽0.3750
May 25, 2020
₽0.3750
₽0.3750
₽580,172 0 CHP
₽96,353,205
₽0.3750 ₽0.3750 ₽0.3750
May 26, 2020
₽0.3750
₽0.3750
₽821,302 0 CHP
₽87,972,022
₽0.3750 ₽0.3750 ₽0.3750
May 27, 2020
₽0.3750
₽0.3750
₽108,653 0 CHP
₽91,457,482
₽0.3750 ₽0.3750 ₽0.3750
May 28, 2020
₽0.3750
₽0.3750
₽243,455 0 CHP
₽95,464,720
₽0.3750 ₽0.3750 ₽0.3750
May 29, 2020
₽0.3750
₽0.3750
₽207,293 0 CHP
₽96,105,476
₽0.3750 ₽0.3750 ₽0.3750
May 30, 2020
₽0.3750
₽0.3750
₽106,299 0 CHP
₽99,337,889
₽0.3750 ₽0.3750 ₽0.3750
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type