CoinPoker Token (CHP) price
CHP - RUB
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
₽0.3035
+0.00 (+0.00%)
0.00000000 BTC (-396.47%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002567 |
₽0.2316 |
41.79662130 CHP |
₽9.68 |
3 weeks ago |
Yobit |
Sell |
200002566 |
₽0.2003 |
470.00000000 CHP |
₽94.16 |
1 month ago |
Yobit |
Sell |
200002565 |
₽0.1843 |
222.02000000 CHP |
₽40.91 |
1 month ago |
Yobit |
Sell |
200002564 |
₽0.1615 |
47.93829137 CHP |
₽7.74 |
1 month ago |
Yobit |
Sell |
200002563 |
₽0.1615 |
74.08170863 CHP |
₽11.97 |
2 months ago |
Yobit |
Sell |
200002562 |
₽0.1331 |
167.18471587 CHP |
₽22.25 |
2 months ago |
Yobit |
Sell |
200002561 |
₽0.1357 |
250.72966258 CHP |
₽34.02 |
3 months ago |
Yobit |
Sell |
200002560 |
₽0.1449 |
307.09282513 CHP |
₽44.49 |
3 months ago |
Yobit |
Sell |
200002559 |
₽0.1433 |
160.21467858 CHP |
₽22.96 |
4 months ago |
Yobit |
Sell |
200002558 |
₽0.1433 |
73.21486370 CHP |
₽10.49 |
4 months ago |
Yobit |
Sell |
200002557 |
₽0.1433 |
147.67761877 CHP |
₽21.16 |
4 months ago |
Yobit |
Sell |
200002556 |
₽0.1290 |
88.63442979 CHP |
₽11.43 |
4 months ago |
Yobit |
Sell |
200002555 |
₽0.1290 |
153.47208727 CHP |
₽19.80 |
4 months ago |
Yobit |
Sell |
200002554 |
₽0.1290 |
102.02000000 CHP |
₽13.16 |
4 months ago |
Yobit |
Buy |
200002553 |
₽0.1050 |
198.72896726 CHP |
₽20.86 |
4 months ago |
Yobit |
Sell |
200002552 |
₽0.1302 |
1,008.60877000 CHP |
₽131.28 |
5 months ago |
Yobit |
Sell |
200002551 |
₽0.1301 |
154.59694933 CHP |
₽20.11 |
5 months ago |
Yobit |
Sell |
200002550 |
₽0.1301 |
400.00000000 CHP |
₽52.04 |
5 months ago |
Yobit |
Sell |
200002549 |
₽0.1289 |
180.00000000 CHP |
₽23.20 |
5 months ago |
Yobit |
Sell |
200002548 |
₽0.1267 |
255.16855854 CHP |
₽32.32 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.3035 |
₽0.1746 |
₽245,792 0 CHP |
₽1,487,072,560 |
₽0.1746
₽0.3035
₽0.3035
|