CoinPoker Token

(CHP) Price

₽0.3035 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - RUB
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
₽0.3035 +0.00 (+0.00%)
0.00000000 BTC (-396.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002567
₽0.2316
41.79662130 CHP
₽9.68
3 weeks ago
Yobit
Sell
200002566
₽0.2003
470.00000000 CHP
₽94.16
1 month ago
Yobit
Sell
200002565
₽0.1843
222.02000000 CHP
₽40.91
1 month ago
Yobit
Sell
200002564
₽0.1615
47.93829137 CHP
₽7.74
1 month ago
Yobit
Sell
200002563
₽0.1615
74.08170863 CHP
₽11.97
2 months ago
Yobit
Sell
200002562
₽0.1331
167.18471587 CHP
₽22.25
2 months ago
Yobit
Sell
200002561
₽0.1357
250.72966258 CHP
₽34.02
3 months ago
Yobit
Sell
200002560
₽0.1449
307.09282513 CHP
₽44.49
3 months ago
Yobit
Sell
200002559
₽0.1433
160.21467858 CHP
₽22.96
4 months ago
Yobit
Sell
200002558
₽0.1433
73.21486370 CHP
₽10.49
4 months ago
Yobit
Sell
200002557
₽0.1433
147.67761877 CHP
₽21.16
4 months ago
Yobit
Sell
200002556
₽0.1290
88.63442979 CHP
₽11.43
4 months ago
Yobit
Sell
200002555
₽0.1290
153.47208727 CHP
₽19.80
4 months ago
Yobit
Sell
200002554
₽0.1290
102.02000000 CHP
₽13.16
4 months ago
Yobit
Buy
200002553
₽0.1050
198.72896726 CHP
₽20.86
4 months ago
Yobit
Sell
200002552
₽0.1302
1,008.60877000 CHP
₽131.28
5 months ago
Yobit
Sell
200002551
₽0.1301
154.59694933 CHP
₽20.11
5 months ago
Yobit
Sell
200002550
₽0.1301
400.00000000 CHP
₽52.04
5 months ago
Yobit
Sell
200002549
₽0.1289
180.00000000 CHP
₽23.20
5 months ago
Yobit
Sell
200002548
₽0.1267
255.16855854 CHP
₽32.32
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.3035
₽0.1746
₽245,792 0 CHP
₽1,487,072,560
₽0.1746 ₽0.3035 ₽0.3035
More Historical Data