CinderCoin

(CIN) Price

$0.3410 -0.005003 (-1.45%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3410 -0.005003 (-1.45%)
0.00000000 BTC (-2.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.3410
$0.3410
$0.3410
$0.3410
$805,682 0 CIN
$35,741,206
Mar 01, 2021
$0.3410
$0.3479
$0.3000
$0.3479
$200,654 3,977 CIN
$36,715,612
Feb 28, 2021
$0.3479
$0.3479
$0.3479
$0.3479
$438,672 77 CIN
$32,403,989
Feb 27, 2021
$0.3479
$0.3479
$0.3479
$0.3479
$512,631 0 CIN
$35,704,570
Feb 26, 2021
$0.3479
$0.3500
$0.3479
$0.3500
$269,512 1,710 CIN
$35,093,557
Feb 25, 2021
$0.3500
$0.3500
$0.3400
$0.3500
$253,957 95 CIN
$35,820,213
Feb 24, 2021
$0.3500
$0.3500
$0.3500
$0.3500
$643,281 78 CIN
$35,723,094

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.3500
$0.3500
$643,281 78 CIN
$35,723,094
$0.3500 $0.3500 $0.3500
Feb 25, 2021
$0.3500
$0.3500
$253,957 95 CIN
$35,820,213
$0.3400 $0.3500 $0.3500
Feb 26, 2021
$0.3479
$0.3500
$269,512 1,710 CIN
$35,093,557
$0.3479 $0.3500 $0.3479
Feb 27, 2021
$0.3479
$0.3479
$512,631 0 CIN
$35,704,570
$0.3479 $0.3479 $0.3479
Feb 28, 2021
$0.3479
$0.3479
$438,672 77 CIN
$32,403,989
$0.3479 $0.3479 $0.3479
Mar 01, 2021
$0.3410
$0.3479
$200,654 3,977 CIN
$36,715,612
$0.3000 $0.3479 $0.3410
Mar 02, 2021
$0.3410
$0.3410
$805,682 0 CIN
$35,741,206
$0.3410 $0.3410 $0.3410
More Historical Data