CinderCoin

(CIN) Price

$0.07900 +0.00006799 (+0.08614%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.07900 +0.00006799 (+0.08614%)
0.00000000 BTC (+0.5289%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.07893
$0.07893
$0.02549
$0.02549
$79,462 4 CIN
$12,619,283
May 29, 2020
$0.02549
$0.02549
$0.02549
$0.02549
$127,843 0 CIN
$12,641,938
May 28, 2020
$0.02549
$0.02549
$0.02549
$0.02549
$349,072 0 CIN
$12,366,285
May 27, 2020
$0.02549
$0.02549
$0.02549
$0.02549
$226,176 0 CIN
$13,146,747
May 26, 2020
$0.02549
$0.02549
$0.02549
$0.02549
$704,911 0 CIN
$13,412,961
May 25, 2020
$0.02549
$0.02549
$0.02549
$0.02549
$2,074,007 0 CIN
$15,323,555
May 24, 2020
$0.02549
$0.02549
$0.02549
$0.02549
$119,472 0 CIN
$12,654,898

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.02549
$0.02549
$119,472 0 CIN
$12,654,898
$0.02549 $0.02549 $0.02549
May 25, 2020
$0.02549
$0.02549
$2,074,007 0 CIN
$15,323,555
$0.02549 $0.02549 $0.02549
May 26, 2020
$0.02549
$0.02549
$704,911 0 CIN
$13,412,961
$0.02549 $0.02549 $0.02549
May 27, 2020
$0.02549
$0.02549
$226,176 0 CIN
$13,146,747
$0.02549 $0.02549 $0.02549
May 28, 2020
$0.02549
$0.02549
$349,072 0 CIN
$12,366,285
$0.02549 $0.02549 $0.02549
May 29, 2020
$0.02549
$0.02549
$127,843 0 CIN
$12,641,938
$0.02549 $0.02549 $0.02549
May 30, 2020
$0.07893
$0.02549
$79,462 4 CIN
$12,619,283
$0.02549 $0.07893 $0.07893
More Historical Data