CryptoJacks

(CJ) Price

$0.0001470 -0.00000114 (-0.7696%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001470 -0.00000114 (-0.7696%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0001471
$0.0001473
$0.0001471
$0.0001473
$3 0 CJ
$151,135
Jun 10, 2021
$0.0001473
$0.0001475
$0.0001473
$0.0001475
$3 0 CJ
$149,797
Jun 09, 2021
$0.0001475
$0.0001477
$0.0001475
$0.0001477
$3 0 CJ
$148,364
Jun 08, 2021
$0.0001477
$0.0001479
$0.0001477
$0.0001479
$3 0 CJ
$136,471
Jun 07, 2021
$0.0001479
$0.0001481
$0.0001479
$0.0001481
$3 0 CJ
$140,402
Jun 06, 2021
$0.0001481
$0.0001483
$0.0001481
$0.0001483
$3 0 CJ
$145,049
Jun 05, 2021
$0.0001483
$0.0001485
$0.0001483
$0.0001485
$3 0 CJ
$142,987

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0001483
$0.0001485
$3 0 CJ
$142,987
$0.0001483 $0.0001485 $0.0001483
Jun 06, 2021
$0.0001481
$0.0001483
$3 0 CJ
$145,049
$0.0001481 $0.0001483 $0.0001481
Jun 07, 2021
$0.0001479
$0.0001481
$3 0 CJ
$140,402
$0.0001479 $0.0001481 $0.0001479
Jun 08, 2021
$0.0001477
$0.0001479
$3 0 CJ
$136,471
$0.0001477 $0.0001479 $0.0001477
Jun 09, 2021
$0.0001475
$0.0001477
$3 0 CJ
$148,364
$0.0001475 $0.0001477 $0.0001475
Jun 10, 2021
$0.0001473
$0.0001475
$3 0 CJ
$149,797
$0.0001473 $0.0001475 $0.0001473
Jun 11, 2021
$0.0001471
$0.0001473
$3 0 CJ
$151,135
$0.0001471 $0.0001473 $0.0001471
More Historical Data