CyberMiles

(CMT) Price

$0.008572 -0.0005539 (-6.07%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008572 -0.0005539 (-6.07%)
0.00000000 BTC (-2.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.008361
$0.009284
$0.008361
$0.008943
$1,470,521 175,886,187 CMT
$6,911,510
Nov 30, 2020
$0.008943
$0.008943
$0.008943
$0.008943
$1,159,873 0 CMT
$7,123,328
Nov 29, 2020
$0.008943
$0.009048
$0.008664
$0.008983
$1,159,873 0 CMT
$7,123,328
Nov 28, 2020
$0.008983
$0.009048
$0.008647
$0.008720
$1,219,321 135,730,199 CMT
$7,186,734
Nov 27, 2020
$0.008720
$0.008901
$0.007984
$0.007984
$1,481,860 169,935,901 CMT
$6,976,800
Nov 26, 2020
$0.007984
$0.009723
$0.007879
$0.009587
$2,058,317 478,540,621 CMT
$6,705,713
Nov 25, 2020
$0.009587
$0.01066
$0.009320
$0.009752
$3,096,618 443,071,901 CMT
$7,778,309

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.009587
$0.009752
$3,096,618 443,071,901 CMT
$7,778,309
$0.009320 $0.01066 $0.009587
Nov 26, 2020
$0.007984
$0.009587
$2,058,317 478,540,621 CMT
$6,705,713
$0.007879 $0.009723 $0.007984
Nov 27, 2020
$0.008720
$0.007984
$1,481,860 169,935,901 CMT
$6,976,800
$0.007984 $0.008901 $0.008720
Nov 28, 2020
$0.008983
$0.008720
$1,219,321 135,730,199 CMT
$7,186,734
$0.008647 $0.009048 $0.008983
Nov 29, 2020
$0.008943
$0.008983
$1,159,873 0 CMT
$7,123,328
$0.008664 $0.009048 $0.008943
Nov 30, 2020
$0.008943
$0.008943
$1,159,873 0 CMT
$7,123,328
$0.008943 $0.008943 $0.008943
Dec 01, 2020
$0.008361
$0.008943
$1,470,521 175,886,187 CMT
$6,911,510
$0.008361 $0.009284 $0.008361
More Historical Data