CyberMiles

(CMT) Price

$0.01004 +0.0006548 (+6.98%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01004 +0.0006548 (+6.98%)
0.00000000 BTC (+6.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$0.009971
$0.01150
$0.009381
$0.009381
$845,172 84,762,773 CMT
$7,911,733
Sep 21, 2020
$0.009381
$0.01150
$0.009294
$0.01101
$1,178,166 125,586,807 CMT
$7,767,073
Sep 20, 2020
$0.01101
$0.01150
$0.01076
$0.01137
$1,884,131 171,187,792 CMT
$8,903,843
Sep 19, 2020
$0.01137
$0.01150
$0.01122
$0.01150
$659,040 57,945,628 CMT
$9,111,601
Sep 18, 2020
$0.01150
$0.01192
$0.01132
$0.01192
$831,577 72,331,261 CMT
$9,130,484
Sep 17, 2020
$0.01192
$0.01230
$0.01132
$0.01227
$847,487 71,080,648 CMT
$9,493,305
Sep 16, 2020
$0.01227
$0.01318
$0.01132
$0.01185
$1,043,803 85,104,188 CMT
$9,757,198

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.01227
$0.01185
$1,043,803 85,104,188 CMT
$9,757,198
$0.01132 $0.01318 $0.01227
Sep 17, 2020
$0.01192
$0.01227
$847,487 71,080,648 CMT
$9,493,305
$0.01132 $0.01230 $0.01192
Sep 18, 2020
$0.01150
$0.01192
$831,577 72,331,261 CMT
$9,130,484
$0.01132 $0.01192 $0.01150
Sep 19, 2020
$0.01137
$0.01150
$659,040 57,945,628 CMT
$9,111,601
$0.01122 $0.01150 $0.01137
Sep 20, 2020
$0.01101
$0.01137
$1,884,131 171,187,792 CMT
$8,903,843
$0.01076 $0.01150 $0.01101
Sep 21, 2020
$0.009381
$0.01101
$1,178,166 125,586,807 CMT
$7,767,073
$0.009294 $0.01150 $0.009381
Sep 22, 2020
$0.009971
$0.009381
$845,172 84,762,773 CMT
$7,911,733
$0.009381 $0.01150 $0.009971
More Historical Data